July, 31 2025 Thursday 23:05 Hrs
Ifin-logo
  • SENSEX :   81,185.58

  • Top commodity trading and broking companies in India-296.28( -0.36%) 31-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81185.58 -296.28  (-0.36) 31-Jul-2025
Previous Day Close
81481.86
Today's High/Low
High Low
  •  
  •  
81803.27 80695.15

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8309971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
43.26
246085.52
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.9
 


BSE NSE
As on: Jul 31, 2025 11:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-07-25 660.00 673.40 652.05 666.05 841456 18944 560048706.00 81185.58
30-07-25 691.95 691.95 665.45 668.40 1485586 47098 994682455.00 81481.86
29-07-25 682.30 694.10 680.95 692.40 449521 14167 309347498.00 81337.95
28-07-25 688.35 700.60 678.80 682.30 667500 12554 459966718.00 80891.02
25-07-25 700.60 702.05 685.00 687.30 993381 24535 686404732.00 81463.09
24-07-25 693.00 706.50 692.95 700.60 1423446 29033 999538329.00 82184.17
23-07-25 677.50 692.95 676.65 690.20 674531 12635 464496296.00 82726.64
22-07-25 688.15 688.45 672.50 673.30 388954 10339 263624638.00 82186.81
21-07-25 682.65 688.65 671.25 687.30 352178 8893 239899596.00 82200.34
18-07-25 683.30 685.85 678.00 680.15 488863 13952 333263723.00 81757.73
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.