May, 31 2025 Saturday 21:13 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8397224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
46.57
264854.64
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.83
 


BSE NSE
As on: May 31, 2025 09:13 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 724.45 728.25 712.50 719.45 528572 12862 379935051.00 81451.01
29-05-25 724.40 728.60 719.90 724.45 701749 18129 508075756.00 81633.02
28-05-25 718.05 722.35 716.25 717.95 485220 9255 348970592.00 81312.32
27-05-25 729.05 729.55 715.25 716.45 1077976 29437 775696912.00 81551.63
26-05-25 724.95 738.00 721.40 729.05 727022 15523 532383496.00 82176.45
23-05-25 720.90 722.05 715.00 718.15 612169 15746 440026105.00 81721.08
22-05-25 725.80 725.80 710.20 717.75 420641 8884 301401441.00 80951.99
21-05-25 718.90 729.50 718.00 726.75 466070 8820 337851050.00 81596.63
20-05-25 731.50 737.50 717.10 718.75 628436 12150 457251290.00 81186.44
19-05-25 731.75 738.30 727.90 729.20 971683 26678 712734568.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.