May, 21 2024 Tuesday 18:42 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.3840458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
61.68
349292.61
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.33
 


BSE NSE
As on: May 21, 2024 06:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 950.70 958.00 947.00 952.95 249036 11619 236711261.00 74005.94
17-05-24 945.00 953.75 941.25 945.75 673840 23408 638066827.00 73917.03
16-05-24 954.65 954.65 919.00 936.35 1226843 40493 1144996161.00 73663.72
15-05-24 972.65 973.00 945.10 947.20 1588448 78834 1518178735.00 72987.03
14-05-24 966.05 968.00 953.55 964.70 871806 31595 837952690.00 73104.61
13-05-24 1010.30 1010.30 948.00 959.55 4451744 204805 4294252793.00 72776.13
10-05-24 1039.20 1050.00 1030.75 1046.85 792542 20266 826382587.00 72664.47
09-05-24 1012.20 1042.95 1007.75 1030.15 1731104 57130 1784779348.00 72404.17
08-05-24 987.70 1015.00 977.75 1012.20 417305 10938 418078421.00 73466.39
07-05-24 1016.00 1017.45 982.25 988.20 337111 17386 335821188.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )