December, 21 2024 Saturday 20:09 Hrs
Ifin-logo
  • SENSEX :   78,041.59

  • Top commodity trading and broking companies in India-1,176.46( -1.49%) 20-Dec-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 78041.59 -1176.46  (-1.49) 20-Dec-2024
Previous Day Close
79218.05
Today's High/Low
High Low
  •  
  •  
79587.15 77874.59

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.1952891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
44.12
266513.44
EPS(TTM)
Face Value()
Div & Yield %
16.41
2
0.86
 


BSE NSE
As on: Dec 21, 2024 08:09 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-12-24 745.00 749.45 721.55 724.00 1433556 75045 1051783955.00 78041.59
19-12-24 742.00 755.80 741.35 744.30 1095480 61940 817969540.00 79218.05
18-12-24 775.95 775.95 754.00 755.70 722551 21209 550165414.00 80182.20
17-12-24 785.00 796.50 778.00 779.35 365353 10141 287288661.00 80684.45
16-12-24 790.00 794.00 783.00 784.70 491602 24299 386819050.00 81748.57
13-12-24 792.35 792.40 775.00 790.60 508033 13403 399215460.00 82133.12
12-12-24 803.00 803.00 784.95 786.30 526867 14145 416084836.00 81289.96
11-12-24 803.90 806.80 798.05 799.00 627361 19974 503597978.00 81526.14
10-12-24 805.75 810.45 797.55 800.00 840713 25913 675290424.00 81510.05
09-12-24 821.95 821.95 796.65 798.90 605611 17093 489279502.00 81508.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.