February, 07 2025 Friday 00:29 Hrs
  • SENSEX :   78,058.16

  • Top commodity trading and broking companies in India-213.12( -0.27%) 06-Feb-2025
top-arrow-market
Sensex 78058.16 -213.12  (-0.27) 06-Feb-2025
Previous Day Close
78271.28
Today's High/Low
High Low
  •  
  •  
78551.66 77843.99

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
83.1952891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
41.63
264010.28
EPS(TTM)
Face Value()
Div & Yield %
17.23
2
0.87
 


BSE NSE
As on: Feb 07, 2025 12:29 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-02-25 722.25 723.80 707.95 709.55 716459 22741 512051647.00 78058.16
05-02-25 711.00 725.35 710.90 717.20 1091657 30205 785424343.00 78271.28
04-02-25 696.00 713.05 693.60 710.70 1283143 34456 905703657.00 78583.81
03-02-25 701.70 701.70 686.00 687.45 794536 23759 548453904.00 77186.74
01-02-25 724.85 724.85 701.40 706.10 779653 17123 555598526.00 77505.96
31-01-25 706.55 717.05 696.45 716.00 1708077 42264 1206742181.00 77500.57
30-01-25 715.00 715.00 684.25 697.00 2561730 73751 1789768409.00 76759.81
29-01-25 732.35 755.00 726.50 752.45 908702 38070 674479444.00 76532.96
28-01-25 715.60 740.55 707.55 728.45 1183451 35728 858283400.00 75901.41
27-01-25 733.90 733.90 709.40 713.15 762378 21778 547369327.00 75366.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.