January, 13 2025 Monday 04:35 Hrs
  • SENSEX :   77,378.91

  • Top commodity trading and broking companies in India-241.30( -0.31%) 10-Jan-2025
top-arrow-market
Sensex 77378.91 -241.30  (-0.31) 10-Jan-2025
Previous Day Close
77620.21
Today's High/Low
High Low
  •  
  •  
77919.7 77099.55

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 10/01/2025 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 10/01/2025 Change(rupee) Return(%)
M & M 1631.25 10-Jan-2024 3092.05 1460.80 89.55
Zomato Ltd 134.65 10-Jan-2024 243.00 108.35 80.47
Bharti Airtel 1063.55 10-Jan-2024 1615.10 551.55 51.86
Tech Mahindra 1241.15 10-Jan-2024 1705.35 464.20 37.40
Sun Pharma.Inds. 1324.25 10-Jan-2024 1786.05 461.80 34.87
HCL Technologies 1491.75 10-Jan-2024 1995.60 503.85 33.78
Infosys 1519.65 10-Jan-2024 1966.70 447.05 29.42
ICICI Bank 993.05 10-Jan-2024 1248.60 255.55 25.73
Power Grid Corpn 239.00 10-Jan-2024 299.80 60.80 25.44
St Bk of India 621.70 10-Jan-2024 743.15 121.45 19.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.