April, 25 2024 Thursday 18:46 Hrs
  • SENSEX :   74,339.44

  • Commodity broking firm in India486.50( 0.66%) 25-Apr-2024
top-arrow-market
Sensex 74339.44 486.50  (0.66) 25-Apr-2024
Previous Day Close
73852.94
Today's High/Low
High Low
  •  
  •  
74571.25 73556.15

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 24/04/2024 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 24/04/2024 Change(rupee) Return(%)
Tata Motors 475.05 24-Apr-2023 991.60 516.55 108.74
NTPC 170.80 24-Apr-2023 351.55 180.75 105.83
Bharti Airtel 760.15 24-Apr-2023 1336.25 576.10 75.79
M & M 1207.75 24-Apr-2023 2059.25 851.50 70.50
Power Grid Corpn 173.89 24-Apr-2023 290.55 116.66 67.09
Larsen & Toubro 2229.90 24-Apr-2023 3634.95 1405.05 63.01
Tata Steel 106.50 24-Apr-2023 165.50 59.00 55.40
Maruti Suzuki 8463.10 24-Apr-2023 12939.95 4476.85 52.90
Sun Pharma.Inds. 979.25 24-Apr-2023 1486.35 507.10 51.78
HCL Technologies 1053.90 24-Apr-2023 1479.65 425.75 40.40
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )