July, 27 2024 Saturday 12:45 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 26/07/2024 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 26/07/2024 Change(rupee) Return(%)
Adani Ports 752.75 26-Jul-2023 1541.15 788.40 104.74
NTPC 201.60 26-Jul-2023 396.50 194.90 96.68
M & M 1545.55 26-Jul-2023 2886.85 1341.30 86.78
Power Grid Corpn 188.25 26-Jul-2023 344.30 156.05 82.90
Tata Motors 640.60 26-Jul-2023 1118.40 477.80 74.59
Bharti Airtel 888.35 26-Jul-2023 1514.70 626.35 70.51
Sun Pharma.Inds. 1111.80 26-Jul-2023 1713.60 601.80 54.13
HCL Technologies 1114.85 26-Jul-2023 1634.20 519.35 46.58
St Bk of India 615.05 26-Jul-2023 862.95 247.90 40.31
UltraTech Cem. 8351.55 26-Jul-2023 11679.25 3327.70 39.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.