February, 22 2025 Saturday 08:11 Hrs
  • SENSEX :   75,311.06

  • Top commodity trading and broking companies in India-424.90( -0.56%) 21-Feb-2025
top-arrow-market
Sensex 75311.06 -424.90  (-0.56) 21-Feb-2025
Previous Day Close
75735.96
Today's High/Low
High Low
  •  
  •  
75748.72 75112.41

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 21/02/2025 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 21/02/2025 Change(rupee) Return(%)
Zomato Ltd 158.75 21-Feb-2024 230.25 71.50 45.04
Bharti Airtel 1139.75 21-Feb-2024 1638.40 498.65 43.75
M & M 1860.05 21-Feb-2024 2667.80 807.75 43.43
Tech Mahindra 1297.25 21-Feb-2024 1649.35 352.10 27.14
Bajaj Finance 6687.85 21-Feb-2024 8396.25 1708.40 25.54
Bajaj Finserv 1586.45 21-Feb-2024 1878.45 292.00 18.41
HDFC Bank 1438.20 21-Feb-2024 1691.55 253.35 17.62
ICICI Bank 1050.05 21-Feb-2024 1232.60 182.55 17.38
UltraTech Cem. 9968.85 21-Feb-2024 11158.25 1189.40 11.93
Kotak Mah. Bank 1745.95 21-Feb-2024 1953.05 207.10 11.86
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.