September, 15 2024 Sunday 17:42 Hrs
  • SENSEX :   82,890.94

  • Top commodity trading and broking companies in India-71.77( -0.09%) 13-Sep-2024
top-arrow-market
Sensex 82890.94 -71.77  (-0.09) 13-Sep-2024
Previous Day Close
82962.71
Today's High/Low
High Low
  •  
  •  
83092.93 82653.22

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 13/09/2024 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 13/09/2024 Change(rupee) Return(%)
Bharti Airtel 914.90 13-Sep-2023 1634.45 719.55 78.65
M & M 1536.80 13-Sep-2023 2740.10 1203.30 78.30
Power Grid Corpn 193.20 13-Sep-2023 337.10 143.90 74.48
Adani Ports 850.05 13-Sep-2023 1452.05 602.00 70.82
NTPC 237.20 13-Sep-2023 401.25 164.05 69.16
Sun Pharma.Inds. 1148.00 13-Sep-2023 1853.95 705.95 61.49
Tata Motors 625.95 13-Sep-2023 992.10 366.15 58.50
HCL Technologies 1275.50 13-Sep-2023 1813.15 537.65 42.15
UltraTech Cem. 8634.40 13-Sep-2023 11715.80 3081.40 35.69
St Bk of India 596.45 13-Sep-2023 790.55 194.10 32.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.