May, 02 2025 Friday 03:18 Hrs
  • SENSEX :   80,242.24

  • Top commodity trading and broking companies in India-46.14( -0.06%) 30-Apr-2025
top-arrow-market
Sensex 80242.24 -46.14  (-0.06) 30-Apr-2025
Previous Day Close
80288.38
Today's High/Low
High Low
  •  
  •  
80525.61 79879.15

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 30/04/2025 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 30/04/2025 Change(rupee) Return(%)
Bharti Airtel 1322.85 30-Apr-2024 1863.70 540.85 40.89
Kotak Mah. Bank 1623.75 30-Apr-2024 2205.80 582.05 35.85
M & M 2156.30 30-Apr-2024 2925.20 768.90 35.66
HDFC Bank 1517.05 30-Apr-2024 1923.75 406.70 26.81
Bajaj Finance 6931.05 30-Apr-2024 8635.70 1704.65 24.59
ICICI Bank 1152.05 30-Apr-2024 1422.55 270.50 23.48
Sun Pharma.Inds. 1502.30 30-Apr-2024 1830.20 327.90 21.83
Bajaj Finserv 1615.70 30-Apr-2024 1952.40 336.70 20.84
Eternal Ltd 193.05 30-Apr-2024 232.50 39.45 20.44
Tech Mahindra 1261.95 30-Apr-2024 1502.60 240.65 19.07
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.