May, 23 2025 Friday 20:13 Hrs
  • SENSEX :   81,721.08

  • Commodity broking firm in India769.09( 0.95%) 23-May-2025
top-arrow-market
Sensex 81721.08 769.09  (0.95) 23-May-2025
Previous Day Close
80951.99
Today's High/Low
High Low
  •  
  •  
81905.17 80897

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 22/05/2025 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 22/05/2025 Change(rupee) Return(%)
Bharti Airtel 1347.55 22-May-2024 1831.75 484.20 35.93
Bajaj Finance 6747.85 22-May-2024 9140.35 2392.50 35.46
HDFC Bank 1459.75 22-May-2024 1920.25 460.50 31.55
ICICI Bank 1112.65 22-May-2024 1442.00 329.35 29.60
Bajaj Finserv 1584.20 22-May-2024 2000.00 415.80 26.25
Eternal Ltd 185.55 22-May-2024 229.20 43.65 23.52
Kotak Mah. Bank 1700.40 22-May-2024 2068.95 368.55 21.67
HCL Technologies 1343.10 22-May-2024 1633.95 290.85 21.66
M & M 2520.60 22-May-2024 3007.70 487.10 19.32
UltraTech Cem. 9893.65 22-May-2024 11678.70 1785.05 18.04
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.