July, 27 2024 Saturday 05:27 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
34.6508417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75
239149.54
EPS(TTM)
Face Value()
Div & Yield %
33.07
1
1.3
 


BSE NSE
As on: Jul 27, 2024 05:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 2499.95 2499.95 2452.50 2478.70 130941 5478 324406225.00 81332.72
25-07-24 2543.80 2557.10 2460.00 2480.40 100230 18405 250096771.00 80039.80
24-07-24 2594.90 2594.90 2519.00 2543.80 27070 4076 68763031.00 80148.88
23-07-24 2587.00 2609.00 2550.00 2580.40 38296 5018 98849704.00 80429.04
22-07-24 2590.10 2629.00 2564.55 2586.65 25104 3404 65170656.00 80502.08
19-07-24 2630.05 2645.00 2585.80 2598.90 96264 5415 252483059.00 80604.65
18-07-24 2575.00 2633.50 2575.00 2625.20 22246 3564 58127942.00 81343.46
16-07-24 2609.95 2617.30 2570.00 2607.15 13033 2031 33803969.00 80716.55
15-07-24 2612.00 2619.35 2598.00 2602.70 20125 2659 52482677.00 80664.86
12-07-24 2600.75 2619.40 2585.80 2609.35 148747 8865 387087057.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.