October, 15 2025 Wednesday 22:40 Hrs
  • SENSEX :   82,605.43

  • Commodity broking firm in India575.45( 0.70%) 15-Oct-2025
top-arrow-market
Sensex 82605.43 575.45  (0.70) 15-Oct-2025
Previous Day Close
82029.98
Today's High/Low
High Low
  •  
  •  
82727.02 82084.37

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.32
226586.57
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.15
 


BSE NSE
As on: Oct 15, 2025 10:40 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-10-25 1171.35 1224.80 1171.35 1221.55 77081 4102 93345431.00 82605.43
14-10-25 1194.60 1194.60 1171.80 1175.05 41662 3129 49088480.00 82029.98
13-10-25 1194.30 1200.50 1182.00 1188.20 147090 4561 174620815.00 82327.05
10-10-25 1179.95 1201.35 1179.95 1199.75 65246 2598 78149670.00 82500.82
09-10-25 1176.60 1190.00 1173.70 1187.55 156099 3258 185031659.00 82172.10
08-10-25 1176.00 1182.00 1159.70 1180.05 82982 2073 97494822.00 81773.66
07-10-25 1183.95 1191.55 1175.50 1176.40 37440 1947 44316858.00 81926.75
06-10-25 1161.55 1182.95 1161.55 1181.35 34350 2175 40442702.00 81790.12
03-10-25 1166.00 1171.00 1155.00 1169.70 61758 2494 71956523.00 81207.17
01-10-25 1153.10 1169.25 1145.10 1166.15 27351 2225 31682207.00 80983.31
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.