October, 30 2025 Thursday 20:32 Hrs
  • SENSEX :   84,404.46

  • Top commodity trading and broking companies in India-592.67( -0.70%) 30-Oct-2025
top-arrow-market
Sensex 84404.46 -592.67  (-0.70) 30-Oct-2025
Previous Day Close
84997.13
Today's High/Low
High Low
  •  
  •  
84906.95 84312.65

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.97
245484.05
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.06
 


BSE NSE
As on: Oct 30, 2025 08:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-10-25 1275.15 1281.60 1268.00 1279.95 40122 2783 51140715.00 84404.46
29-10-25 1271.45 1280.65 1266.75 1273.05 42551 2582 54262153.00 84997.13
28-10-25 1282.10 1287.55 1263.45 1271.00 43625 2055 55623114.00 84628.16
27-10-25 1281.65 1291.50 1276.05 1282.70 50762 3543 65114243.00 84778.84
24-10-25 1275.25 1284.00 1259.15 1281.40 57886 3798 73696434.00 84211.88
23-10-25 1286.75 1303.10 1270.80 1273.50 40092 2991 51629147.00 84556.40
21-10-25 1281.35 1291.95 1281.35 1286.75 17278 1143 22214461.00 84426.34
20-10-25 1289.00 1305.40 1281.05 1285.00 28558 1892 36760806.00 84363.37
17-10-25 1262.20 1310.50 1262.20 1289.00 152598 7941 197111572.00 83952.19
16-10-25 1221.55 1286.10 1216.10 1276.55 397686 20422 500838598.00 83467.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.