May, 20 2024 Monday 14:18 Hrs
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
107.8723024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
19.58
4852.35
EPS(TTM)
Face Value()
Div & Yield %
15.11
10
1.19
 


BSE NSE
As on: May 20, 2024 02:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 296.70 299.00 293.30 295.90 12874 490 3819327.00 74005.94
17-05-24 300.45 300.45 289.95 290.85 14551 787 4265288.00 73917.03
16-05-24 288.95 295.85 288.70 294.55 4241 187 1237406.00 73663.72
15-05-24 283.00 291.00 283.00 286.85 2387 248 690298.00 72987.03
14-05-24 293.00 293.00 282.15 285.70 13481 976 3863678.00 73104.61
13-05-24 287.40 290.95 283.00 284.05 8517 530 2437148.00 72776.13
10-05-24 292.60 296.05 286.00 288.30 27807 1156 8050173.00 72664.47
09-05-24 286.30 297.15 285.00 292.90 7300 526 2111205.00 72404.17
08-05-24 286.55 293.55 283.10 286.05 17469 765 5045419.00 73466.39
07-05-24 297.40 297.65 288.10 290.15 20760 1072 6059687.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )