July, 05 2025 Saturday 22:48 Hrs
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
142.5051118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
18.42
5634.13
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
0.55
 


BSE NSE
As on: Jul 05, 2025 10:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 306.60 310.70 305.95 310.50 2754 218 850159.00 83432.89
03-07-25 305.15 309.05 304.55 306.90 2383 201 730778.00 83239.47
02-07-25 309.90 311.55 303.90 307.60 8786 546 2712508.00 83409.69
01-07-25 307.15 311.00 304.40 309.60 2671 258 820122.00 83697.29
30-06-25 311.70 312.25 306.30 307.90 6752 485 2088132.00 83606.46
27-06-25 311.10 314.25 306.55 312.15 17825 627 5551532.00 84058.90
26-06-25 311.00 311.00 305.35 308.80 4605 411 1417324.00 83755.87
25-06-25 306.45 311.10 303.50 307.55 18332 1168 5618825.00 82755.51
24-06-25 299.45 301.80 292.00 300.10 16098 951 4779314.00 82055.11
23-06-25 288.00 291.55 286.00 290.55 4029 379 1161240.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.