September, 18 2025 Thursday 11:08 Hrs
  • SENSEX :   83,019.44

  • Commodity broking firm in India325.73( 0.39%) 18-Sep-2025
top-arrow-market
Sensex 83044.87 351.16  (0.42) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82920.76

Monthly High/Low

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
142.5051118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
17.93
5725.76
EPS(TTM)
Face Value()
Div & Yield %
17.6
10
0.54
 


BSE NSE
As on: Sep 18, 2025 11:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 318.60 320.85 313.50 315.55 5337 262 1696579.00 82693.71
16-09-25 319.35 323.15 317.20 319.60 3722 138 1190699.00 82380.69
15-09-25 321.60 322.85 316.65 319.65 4789 275 1534781.00 81785.74
12-09-25 316.65 325.00 314.35 321.60 5187 331 1661275.00 81904.70
11-09-25 314.00 317.05 313.15 315.55 12310 617 3878773.00 81548.73
10-09-25 319.00 322.15 314.50 315.15 3093 212 982217.00 81425.15
09-09-25 312.00 319.95 310.10 318.70 15908 794 5043402.00 81101.32
08-09-25 310.75 315.45 308.95 310.85 4006 384 1248312.00 80787.30
05-09-25 311.10 312.15 306.25 310.70 2233 126 690382.00 80710.76
04-09-25 309.10 318.25 309.10 310.55 6937 432 2175777.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.