May, 21 2024 Tuesday 19:02 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.593251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.25
476219.58
EPS(TTM)
Face Value()
Div & Yield %
65.06
2
0.98
 


BSE NSE
As on: May 21, 2024 07:02 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 3464.20 3470.00 3434.00 3439.80 119228 9897 411368631.00 73953.31
18-05-24 3465.95 3469.30 3445.05 3464.25 6903 763 23875709.00 74005.94
17-05-24 3465.30 3470.00 3414.00 3450.05 181770 14118 625541015.00 73917.03
16-05-24 3434.95 3468.15 3378.80 3459.45 83731 5793 285346488.00 73663.72
15-05-24 3393.85 3417.20 3353.30 3410.15 59173 5793 200179936.00 72987.03
14-05-24 3303.05 3384.35 3293.85 3378.80 98069 10422 327956434.00 73104.61
13-05-24 3271.95 3315.35 3225.80 3295.00 66402 5304 217343110.00 72776.13
10-05-24 3284.60 3305.80 3235.15 3271.35 243704 24246 795541157.00 72664.47
09-05-24 3359.95 3376.90 3267.20 3276.15 345757 23591 1144220504.00 72404.17
08-05-24 3432.80 3496.45 3370.00 3485.20 112381 13473 384717203.00 73466.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )