May, 17 2024 Friday 06:20 Hrs
Ifin-logo
  • SENSEX :   73,663.72

  • Commodity broking firm in India676.69( 0.93%) 16-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73663.72 676.69  (0.93) 16-May-2024
Previous Day Close
72987.03
Today's High/Low
High Low
  •  
  •  
73749.47 72529.97

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.593251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.17
475559.74
EPS(TTM)
Face Value()
Div & Yield %
65.06
2
0.98
 


BSE NSE
As on: May 17, 2024 06:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-05-24 3434.95 3468.15 3378.80 3459.45 83731 5793 285346488.00 73663.72
15-05-24 3393.85 3417.20 3353.30 3410.15 59173 5793 200179936.00 72987.03
14-05-24 3303.05 3384.35 3293.85 3378.80 98069 10422 327956434.00 73104.61
13-05-24 3271.95 3315.35 3225.80 3295.00 66402 5304 217343110.00 72776.13
10-05-24 3284.60 3305.80 3235.15 3271.35 243704 24246 795541157.00 72664.47
09-05-24 3359.95 3376.90 3267.20 3276.15 345757 23591 1144220504.00 72404.17
08-05-24 3432.80 3496.45 3370.00 3485.20 112381 13473 384717203.00 73466.39
07-05-24 3479.05 3496.80 3426.00 3432.80 127851 10304 442398579.00 73511.85
06-05-24 3531.80 3531.80 3420.00 3462.10 1676171 10024 5742296495.00 73895.54
03-05-24 3613.70 3613.70 3487.75 3499.10 144830 17851 510134836.00 73878.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )