April, 20 2025 Sunday 08:38 Hrs
  • SENSEX :   78,553.20

  • Commodity broking firm in India1,508.91( 1.96%) 17-Apr-2025
top-arrow-market
Sensex 78553.2 1508.91  (1.96) 17-Apr-2025
Previous Day Close
77044.29
Today's High/Low
High Low
  •  
  •  
78616.77 76665.77

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
479.5622031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
44.64
446456.14
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
1.05
 


BSE NSE
As on: Apr 20, 2025 08:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-04-25 3228.15 3250.00 3163.60 3246.50 100208 9029 320919218.00 78553.20
16-04-25 3260.20 3276.00 3223.70 3228.15 102951 4891 335605846.00 77044.29
15-04-25 3170.15 3271.90 3170.15 3257.40 139144 11397 451954265.00 76734.89
11-04-25 3149.95 3156.00 3100.10 3117.05 134582 10186 420640036.00 75157.26
09-04-25 3155.15 3158.00 3049.80 3059.10 229371 25844 709430005.00 73847.15
08-04-25 3120.05 3194.25 3092.05 3161.20 263621 19405 828536129.00 74227.08
07-04-25 3099.95 3099.95 2967.65 3070.85 180364 17254 549360976.00 73137.90
04-04-25 3413.75 3413.75 3238.00 3259.20 123658 11101 404834577.00 75364.69
03-04-25 3397.00 3463.30 3395.00 3418.70 68896 4977 236695313.00 76295.36
02-04-25 3434.80 3456.10 3410.00 3421.65 39723 3136 136361205.00 76617.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.