July, 01 2025 Tuesday 01:33 Hrs
  • SENSEX :   83,606.46

  • Top commodity trading and broking companies in India-452.44( -0.54%) 30-Jun-2025
top-arrow-market
Sensex 83606.46 -452.44  (-0.54) 30-Jun-2025
Previous Day Close
84058.9
Today's High/Low
High Low
  •  
  •  
84099.53 83482.13

Monthly High/Low

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
62.0281173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
39.47
16357.41
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0.1
 


BSE NSE
As on: Jul 01, 2025 01:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 173.90 174.80 167.45 173.25 567854 6124 97581217.00 83606.46
27-06-25 171.05 172.20 169.25 170.10 229164 1799 39097911.00 84058.90
26-06-25 175.50 176.50 169.30 171.45 229287 2046 39539612.00 83755.87
25-06-25 177.00 182.85 173.50 174.25 1097533 8832 196469932.00 82755.51
24-06-25 170.05 179.00 169.60 176.40 1347706 8147 237092272.00 82055.11
23-06-25 168.00 169.65 165.40 167.90 310603 2391 52103817.00 81896.79
20-06-25 165.70 168.95 162.90 167.55 327916 3691 54360645.00 82408.17
19-06-25 169.60 171.25 163.85 164.20 350725 6707 58428286.00 81361.87
18-06-25 172.90 173.95 168.85 169.60 350213 3706 59954203.00 81444.66
17-06-25 173.50 181.50 170.65 173.20 1195252 11311 211077693.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.