May, 21 2024 Tuesday 19:45 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
43.1630678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
94.19
18647.77
EPS(TTM)
Face Value()
Div & Yield %
2.4
1
0.07
 


BSE NSE
As on: May 21, 2024 07:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 227.00 227.00 220.75 222.55 14061 439 3141388.00 73953.31
18-05-24 227.05 230.85 225.00 226.05 6659 378 1522103.00 74005.94
17-05-24 230.00 230.00 221.95 222.80 13011 245 2909744.00 73917.03
16-05-24 222.00 227.70 222.00 225.50 7845 338 1765983.00 73663.72
15-05-24 222.10 228.60 218.95 221.95 23346 503 5223671.00 72987.03
14-05-24 227.05 232.75 224.30 225.25 37001 1323 8411374.00 73104.61
13-05-24 232.95 233.70 228.00 230.60 32846 891 7589936.00 72776.13
10-05-24 223.05 240.65 220.00 234.60 167299 3616 39020420.00 72664.47
09-05-24 233.25 233.25 219.70 222.05 33124 1007 7510246.00 72404.17
08-05-24 215.55 237.30 213.25 232.90 170383 4778 39341307.00 73466.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )