December, 02 2024 Monday 02:40 Hrs
  • SENSEX :   79,802.79

  • Commodity broking firm in India759.05( 0.96%) 29-Nov-2024
top-arrow-market
Sensex 79802.79 759.05  (0.96) 29-Nov-2024
Previous Day Close
79043.74
Today's High/Low
High Low
  •  
  •  
79923.9 79026.18

Monthly High/Low

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
44.9731066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
67.37
17231.93
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.07
 


BSE NSE
As on: Dec 02, 2024 02:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-11-24 211.20 211.20 206.45 208.85 14154 491 2952811.00 79802.79
28-11-24 211.20 216.20 209.00 209.55 26467 717 5614295.00 79043.74
27-11-24 206.00 215.00 206.00 213.40 47413 1212 10007632.00 80234.08
26-11-24 195.40 214.55 193.50 211.80 104424 1895 21362167.00 80004.06
25-11-24 186.10 210.90 186.10 194.65 73800 2671 14909244.00 80109.85
22-11-24 188.00 189.25 185.00 188.95 9274 479 1735250.00 79117.11
21-11-24 194.00 194.00 185.80 186.75 11326 532 2119909.00 77155.79
19-11-24 193.70 193.70 189.65 191.15 3993 168 766637.00 77578.38
18-11-24 187.95 190.75 186.65 189.15 6212 323 1173826.00 77339.01
14-11-24 195.00 195.00 189.40 191.50 6910 279 1321530.00 77580.31
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.