December, 27 2024 Friday 05:45 Hrs
  • SENSEX :   78,472.48

  • Top commodity trading and broking companies in India-0.39( 0.00%) 26-Dec-2024
top-arrow-market
Sensex 78472.48 -0.39  (0.00) 26-Dec-2024
Previous Day Close
78472.87
Today's High/Low
High Low
  •  
  •  
78898.37 78173.38

Monthly High/Low

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
44.9715078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
60.55
15487.43
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.08
 


BSE NSE
As on: Dec 27, 2024 05:45 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-12-24 187.65 189.10 185.00 185.55 5751 328 1072087.00 78472.48
24-12-24 187.90 190.50 186.00 187.70 4746 237 896084.00 78472.87
23-12-24 189.05 190.00 186.30 188.35 5854 139 1102786.00 78540.17
20-12-24 194.30 194.75 188.30 188.75 7915 322 1509879.00 78041.59
19-12-24 192.35 194.70 192.35 193.95 3802 63 737585.00 79218.05
18-12-24 197.00 197.55 195.30 196.10 2455 126 481203.00 80182.20
17-12-24 202.15 202.15 195.75 196.45 3371 162 666716.00 80684.45
16-12-24 202.90 203.55 199.55 200.15 5264 173 1058251.00 81748.57
13-12-24 198.90 207.05 198.90 203.10 11050 556 2228578.00 82133.12
12-12-24 206.50 206.90 202.25 203.00 5705 188 1166262.00 81289.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.