July, 27 2024 Saturday 08:48 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
43.1630678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
87.04
17233
EPS(TTM)
Face Value()
Div & Yield %
2.4
1
0.07
 


BSE NSE
As on: Jul 27, 2024 08:48 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 210.50 213.15 208.55 208.90 22244 776 4695416.00 81332.72
25-07-24 216.00 216.00 208.75 209.95 13792 815 2920098.00 80039.80
24-07-24 217.00 217.00 210.75 211.00 16335 719 3462919.00 80148.88
23-07-24 219.85 219.85 208.00 213.80 24455 503 5204285.00 80429.04
22-07-24 207.00 212.65 207.00 211.55 5839 306 1236066.00 80502.08
19-07-24 223.00 223.00 211.25 212.60 21132 770 4502814.00 80604.65
18-07-24 217.20 217.65 215.55 215.95 3316 181 717963.00 81343.46
16-07-24 223.00 225.70 216.60 217.20 22789 802 5040317.00 80716.55
15-07-24 225.00 226.15 218.75 220.35 16546 681 3660802.00 80664.86
12-07-24 221.45 229.15 218.40 226.10 157198 1864 35456044.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.