December, 02 2024 Monday 01:02 Hrs
  • SENSEX :   79,802.79

  • Commodity broking firm in India759.05( 0.96%) 29-Nov-2024
top-arrow-market
Sensex 79802.79 759.05  (0.96) 29-Nov-2024
Previous Day Close
79043.74
Today's High/Low
High Low
  •  
  •  
79923.9 79026.18

Monthly High/Low

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
51.9999581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
162.39
252280.59
EPS(TTM)
Face Value()
Div & Yield %
9.73
1
0.06
 


BSE NSE
As on: Dec 02, 2024 01:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-11-24 1582.00 1587.90 1575.05 1580.05 77551 5476 122548529.00 79802.79
28-11-24 1600.65 1609.00 1568.00 1574.80 43453 6031 68834186.00 79043.74
27-11-24 1591.65 1608.30 1589.20 1600.35 20398 2836 32618424.00 80234.08
26-11-24 1606.35 1611.30 1582.30 1594.85 28405 3029 45321611.00 80004.06
25-11-24 1626.95 1638.35 1600.00 1605.35 31127 3892 50432081.00 80109.85
22-11-24 1576.30 1605.85 1563.35 1601.60 104748 9204 167456826.00 79117.11
21-11-24 1597.85 1597.85 1566.00 1568.65 25346 2318 39988475.00 77155.79
19-11-24 1607.05 1624.90 1580.50 1594.95 36755 3116 58715836.00 77578.38
18-11-24 1632.25 1641.35 1610.65 1615.65 33241 3992 53897387.00 77339.01
14-11-24 1664.60 1672.75 1633.55 1639.90 470025 8461 774947956.00 77580.31
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.