July, 27 2024 Saturday 07:52 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1434969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
180.85
253238.59
EPS(TTM)
Face Value()
Div & Yield %
8.77
1
0.06
 


BSE NSE
As on: Jul 27, 2024 07:52 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1583.00 1592.50 1569.00 1586.05 283593 16673 449228570.00 81332.72
25-07-24 1574.50 1582.55 1558.60 1571.45 66250 4505 104036978.00 80039.80
24-07-24 1600.00 1611.60 1562.70 1578.45 67094 6690 106188061.00 80148.88
23-07-24 1632.05 1647.75 1599.05 1617.80 103072 8490 166843961.00 80429.04
22-07-24 1621.10 1650.50 1621.10 1631.40 21304 1928 34950955.00 80502.08
19-07-24 1651.00 1659.40 1635.20 1639.70 210313 16089 346342115.00 80604.65
18-07-24 1608.95 1653.05 1592.60 1651.40 347019 18376 567230124.00 81343.46
16-07-24 1600.15 1614.65 1598.00 1609.95 141992 12417 228445324.00 80716.55
15-07-24 1599.95 1607.40 1588.10 1602.80 28590 2837 45702962.00 80664.86
12-07-24 1602.00 1604.90 1585.00 1597.05 179390 14592 286324224.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.