September, 18 2025 Thursday 05:37 Hrs
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
264.61
332313.19
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 


BSE NSE
As on: Sep 18, 2025 05:37 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 2079.45 2090.00 2055.05 2056.60 63552 3818 131683992.00 82693.71
16-09-25 2089.65 2104.85 2076.00 2079.80 37208 1866 77667622.00 82380.69
15-09-25 2070.70 2096.00 2068.75 2079.30 72827 3654 151781874.00 81785.74
12-09-25 2040.00 2087.00 2035.10 2082.55 76567 3216 157742259.00 81904.70
11-09-25 2031.05 2048.30 2027.65 2036.55 61982 2464 126188845.00 81548.73
10-09-25 2025.15 2047.15 2025.15 2037.50 63040 2894 128388265.00 81425.15
09-09-25 2010.00 2038.00 2010.00 2024.40 113956 4562 231026666.00 81101.32
08-09-25 2014.10 2024.10 2006.75 2008.25 11844 1059 23881705.00 80787.30
05-09-25 2014.85 2023.00 2002.05 2014.10 107662 6342 216379268.00 80710.76
04-09-25 1979.95 2034.40 1976.90 2002.20 126551 9051 254749360.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.