September, 05 2025 Friday 01:35 Hrs
  • SENSEX :   80,718.01

  • Commodity broking firm in India150.30( 0.19%) 04-Sep-2025
top-arrow-market
Sensex 80718.01 150.30  (0.19) 04-Sep-2025
Previous Day Close
80567.71
Today's High/Low
High Low
  •  
  •  
81456.67 80608.94

Monthly High/Low

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
250.17
314178.01
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 


BSE NSE
As on: Sep 05, 2025 01:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-09-25 1979.95 2034.40 1976.90 2002.20 126551 9051 254749360.00 80718.01
03-09-25 1947.95 1971.00 1947.95 1966.30 125634 2691 246033248.00 80567.71
02-09-25 1952.45 1958.00 1938.60 1955.75 15561 1712 30355884.00 80157.88
01-09-25 1913.30 1946.00 1913.30 1944.65 11945 1251 23138823.00 80364.49
29-08-25 1917.05 1930.30 1908.35 1912.45 11393 1003 21864881.00 79809.65
28-08-25 1924.20 1939.45 1910.10 1914.90 18559 2000 35755042.00 80080.57
26-08-25 1953.20 1963.20 1916.90 1924.20 28208 3222 54472610.00 80786.54
25-08-25 1963.00 1967.00 1953.15 1963.50 16290 1317 31947813.00 81635.91
22-08-25 1965.20 1977.70 1964.00 1965.40 12940 1111 25464713.00 81306.85
21-08-25 1998.75 1998.75 1973.50 1979.30 56794 3935 112679942.00 82000.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.