June, 15 2025 Sunday 11:28 Hrs
  • SENSEX :   81,118.60

  • Top commodity trading and broking companies in India-573.38( -0.70%) 13-Jun-2025
top-arrow-market
Sensex 81118.6 -573.38  (-0.70) 13-Jun-2025
Previous Day Close
81691.98
Today's High/Low
High Low
  •  
  •  
81238.68 80354.59

Monthly High/Low

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1173.4644219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
134.95
12642.27
EPS(TTM)
Face Value()
Div & Yield %
39.27
5
0.09
 


BSE NSE
As on: Jun 15, 2025 11:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-06-25 5151.05 5309.00 5151.05 5299.50 2041 434 10722866.00 81118.60
12-06-25 5428.10 5428.10 5250.00 5263.45 330 154 1757264.00 81691.98
11-06-25 5405.85 5487.70 5364.60 5384.55 653 185 3535363.00 82515.14
10-06-25 5523.25 5605.25 5462.00 5470.65 690 198 3828048.00 82391.72
09-06-25 5601.05 5742.45 5532.50 5544.90 2430 745 13680200.00 82445.21
06-06-25 5506.55 5697.05 5500.05 5605.40 3582 878 20103660.00 82188.99
05-06-25 5581.00 5695.00 5475.95 5507.95 3815 896 21263562.00 81442.04
04-06-25 5427.90 5582.00 5427.90 5533.75 1340 428 7430427.00 80998.25
03-06-25 5557.10 5603.00 5428.05 5527.30 2858 922 15748665.00 80737.51
02-06-25 5697.95 5697.95 5573.25 5592.35 1431 429 8037969.00 81373.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.