October, 18 2026 Sunday 23:45 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
103.16
28665
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.09
 


BSE NSE
As on: Oct 18, 2026 11:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 10780.05 11052.15 10780.05 10959.90 44860 505 492175648.00 74729.27
15-10-26 10922.00 10969.00 10810.00 10933.65 7993 300 86791487.00 74315.61
14-10-26 10579.90 11019.95 10572.15 10994.55 3855 1090 42097283.00 72781.89
13-10-26 10900.00 10900.00 10466.40 10678.40 2436 676 25794905.00 73033.78
12-10-26 10136.20 10900.00 10136.20 10819.90 4332 1221 46003321.00 71924.68
09-10-26 10077.95 10240.00 10000.00 10178.00 5074 767 51426323.00 72472.33
08-10-26 10250.00 10250.00 10000.00 10049.20 53052 1114 533439595.00 71593.24
07-10-26 10301.00 10301.00 10097.10 10199.15 35467 1257 359859951.00 72638.70
06-10-26 10401.90 10415.30 10220.00 10355.75 906 205 9333987.00 73067.81
05-10-26 10255.90 10660.00 10180.50 10213.85 1247 324 12957083.00 72382.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.