July, 18 2025 Friday 05:35 Hrs
  • SENSEX :   82,259.24

  • Top commodity trading and broking companies in India-375.24( -0.45%) 17-Jul-2025
top-arrow-market
Sensex 82259.24 -375.24  (-0.45) 17-Jul-2025
Previous Day Close
82634.48
Today's High/Low
High Low
  •  
  •  
82757.09 82219.27

Monthly High/Low

Yuvraaj Hygiene Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531663
INE139D01020
0.1087227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.26
101.72
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 


BSE NSE
As on: Jul 18, 2025 05:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-25 11.44 11.44 11.44 11.44 14833 15 169689.00 82259.24
16-07-25 11.22 11.22 11.22 11.22 2047 9 22967.00 82634.48
15-07-25 11.00 11.00 11.00 11.00 15040 16 165440.00 82570.91
14-07-25 10.79 10.79 10.79 10.79 143362 21 1546875.00 82253.46
11-07-25 10.58 10.58 10.58 10.58 28408 12 300556.00 82500.47
10-07-25 10.38 10.38 10.38 10.38 89205 31 925947.00 83190.28
09-07-25 10.00 10.18 10.00 10.18 27009 41 274417.00 83536.08
08-07-25 10.00 10.00 9.99 9.99 26781 40 267615.00 83712.51
07-07-25 9.95 9.95 9.95 9.95 29324 49 291773.00 83442.50
04-07-25 10.35 10.35 10.15 10.15 17215 24 176969.00 83432.89
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.