October, 14 2025 Tuesday 03:04 Hrs
  • SENSEX :   82,327.05

  • Top commodity trading and broking companies in India-173.77( -0.21%) 13-Oct-2025
top-arrow-market
Sensex 82327.05 -173.77  (-0.21) 13-Oct-2025
Previous Day Close
82500.82
Today's High/Low
High Low
  •  
  •  
82438.5 82043.14

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0007822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.47
260626.58
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.41
 


BSE NSE
As on: Oct 14, 2025 03:04 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-10-25 245.20 247.60 244.50 245.05 215756 3704 52972658.00 82327.05
10-10-25 246.85 251.20 246.30 248.60 253169 4171 63055860.00 82500.82
09-10-25 245.45 246.80 243.40 246.30 232205 3941 57051450.00 82172.10
08-10-25 243.00 246.35 242.60 244.20 452816 7660 110801460.00 81773.66
07-10-25 242.35 244.90 242.15 243.60 207508 3502 50495394.00 81926.75
06-10-25 239.00 243.00 239.00 242.05 428935 9528 103579269.00 81790.12
03-10-25 240.30 241.40 238.10 241.05 240622 4494 57767095.00 81207.17
01-10-25 239.25 243.55 237.80 241.00 301400 3893 72380502.00 80983.31
30-09-25 240.00 241.60 239.00 239.20 155003 3145 37218173.00 80267.62
29-09-25 236.65 240.80 236.25 239.55 184711 3707 44180138.00 80364.94
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.