April, 21 2024 Sunday 22:44 Hrs
  • SENSEX :   73,088.33

  • Commodity broking firm in India599.34( 0.83%) 19-Apr-2024
top-arrow-market
Sensex 73088.33 599.34  (0.83) 19-Apr-2024
Previous Day Close
72488.99
Today's High/Low
High Low
  •  
  •  
73210.17 71816.46

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
102.4607542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.48
236626.1
EPS(TTM)
Face Value()
Div & Yield %
17.1
2
0.22
 


BSE NSE
As on: Apr 21, 2024 10:44 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-04-24 440.00 454.00 437.00 452.85 460351 12796 205902434.00 73088.33
18-04-24 452.00 455.40 443.00 444.30 721390 19271 323696566.00 72488.99
16-04-24 453.55 458.65 444.95 448.60 351268 8586 158727334.00 72943.68
15-04-24 461.50 468.35 458.20 459.25 620596 24762 287484898.00 73399.78
12-04-24 477.70 480.20 470.05 470.90 349609 11026 165734107.00 74244.90
10-04-24 477.50 479.35 473.10 477.25 336846 11082 160421250.00 75038.15
09-04-24 484.50 485.30 475.35 475.80 497999 13866 238912131.00 74683.70
08-04-24 490.00 491.00 478.40 479.90 672222 18159 323969736.00 74742.50
05-04-24 487.55 487.55 482.40 485.20 279798 11101 135745410.00 74248.22
04-04-24 486.45 491.50 479.70 487.50 510610 11916 248096539.00 74227.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )