October, 15 2024 Tuesday 04:43 Hrs
  • SENSEX :   81,973.05

  • Commodity broking firm in India591.69( 0.73%) 14-Oct-2024
top-arrow-market
Sensex 81973.05 591.69  (0.73) 14-Oct-2024
Previous Day Close
81381.36
Today's High/Low
High Low
  •  
  •  
82072.17 81541.2

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.4533957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
31.08
276717.78
EPS(TTM)
Face Value()
Div & Yield %
17.02
2
0.19
 


BSE NSE
As on: Oct 15, 2024 04:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-10-24 538.85 551.70 536.40 549.45 1425368 29309 774468649.00 81973.05
11-10-24 521.85 534.20 521.60 528.95 745483 9211 392551173.00 81381.36
10-10-24 535.00 537.30 523.35 524.90 633893 19876 335867705.00 81611.41
09-10-24 530.10 538.60 528.85 531.45 1033469 11901 551487442.00 81467.10
08-10-24 531.60 533.65 520.35 526.80 1292555 4849 677657885.00 81634.81
07-10-24 538.00 541.45 526.00 531.40 293565 6818 156083791.00 81050.00
04-10-24 528.45 541.95 528.45 533.50 442036 11231 237559439.00 81688.45
03-10-24 537.05 542.05 526.50 529.90 405479 6858 216707470.00 82497.10
01-10-24 542.50 549.60 540.05 546.65 226129 3999 123610523.00 84266.29
30-09-24 539.00 544.10 534.25 541.35 147716 4361 79951471.00 84299.78
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.