May, 10 2025 Saturday 03:30 Hrs
Ifin-logo
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Zinema Media & Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
538579
INE641Q01019
12.2885603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.79
10.76
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 


BSE NSE
As on: May 10, 2025 03:30 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 15.88 15.88 15.88 15.88 20000 5 317600.00 79454.47
08-05-25 15.13 15.13 15.13 15.13 4000 1 60520.00 80334.81
06-05-25 14.41 14.41 14.41 14.41 4000 1 57640.00 80641.07
05-05-25 13.73 13.73 13.73 13.73 4000 1 54920.00 80796.84
28-04-25 13.08 13.08 13.08 13.08 4000 1 52320.00 80218.37
22-04-25 12.46 12.46 12.46 12.46 40000 4 498400.00 79595.59
04-04-25 11.87 11.87 11.87 11.87 4000 1 47480.00 75364.69
04-02-25 12.49 12.49 12.49 12.49 32000 1 399680.00 78583.81
27-01-25 13.14 13.14 13.14 13.14 8000 2 105120.00 75366.17
10-01-25 13.87 13.87 13.80 13.83 52000 7 720760.00 77378.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.