November, 09 2026 Monday 01:06 Hrs
Last update 11-9-2025
  • SENSEX :   80,999.40

  • Top commodity trading and broking companies in India-28.62( -0.04%) 08-Nov-2026
Negative
Sensex 80999.4 -28.62  (-0.04) 08-Nov-2026
Previous Day Close 81028.02
Today's High/Low
High Low
  •  
  •  
81442.11 80932.42

Monthly High/Low

Ventura Textiles Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
516098
INE810C01044
-5.023787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE
As on: Nov 09, 2026 01:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-11-26 7.10 8.40 6.70 7.70 3920 39 29387.00 80999.40
06-11-26 7.35 7.87 6.58 7.10 4409 28 31060.00 81028.02
05-11-26 7.60 7.60 7.08 7.50 896 18 6657.00 79310.01
04-11-26 7.89 7.89 7.20 7.57 111 4 850.00 77301.40
03-11-26 7.49 7.49 6.63 7.34 347 21 2479.00 76917.85
02-11-26 7.17 7.70 7.17 7.49 876 12 6517.00 75692.78
30-10-26 8.00 8.00 7.11 7.63 747 11 5720.00 74459.53
29-10-26 7.34 8.24 6.90 7.70 1490 18 10887.00 74151.04
28-10-26 6.71 7.54 6.71 7.37 1446 23 10607.00 73246.03
27-10-26 7.20 7.69 6.61 7.55 518 17 3905.00 73598.67
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.