June, 05 2025 Thursday 08:40 Hrs
  • SENSEX :   80,998.25

  • Commodity broking firm in India260.74( 0.32%) 04-Jun-2025
top-arrow-market
Sensex 80998.25 260.74  (0.32) 04-Jun-2025
Previous Day Close
80737.51
Today's High/Low
High Low
  •  
  •  
81087.29 80705.18

Monthly High/Low

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.5631758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
60.22
30.17
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 


BSE NSE
As on: Jun 05, 2025 08:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 5.17 5.75 5.17 5.42 20943 79 112294.00 80998.25
03-06-25 5.55 5.55 5.22 5.28 15170 101 80107.00 80737.51
02-06-25 5.70 5.70 5.11 5.42 29356 108 157478.00 81373.75
30-05-25 5.84 5.84 5.23 5.42 21655 142 117799.00 81451.01
29-05-25 5.30 5.69 5.16 5.46 81225 415 446494.00 81633.02
28-05-25 4.83 5.70 4.57 5.21 122063 236 631058.00 81312.32
27-05-25 4.80 4.90 4.61 4.83 55807 71 269135.00 81551.63
26-05-25 4.61 4.90 4.61 4.80 52697 147 252885.00 82176.45
23-05-25 4.71 4.71 4.60 4.68 7019 71 32781.00 81721.08
22-05-25 4.70 4.77 4.57 4.71 9959 91 46729.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.