April, 19 2025 Saturday 19:09 Hrs
Ifin-logo
  • SENSEX :   78,553.20

  • Commodity broking firm in India1,508.91( 1.96%) 17-Apr-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 78553.2 1508.91  (1.96) 17-Apr-2025
Previous Day Close
77044.29
Today's High/Low
High Low
  •  
  •  
78616.77 76665.77

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2043.618729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
56.41
350754.52
EPS(TTM)
Face Value()
Div & Yield %
211.02
10
0.58
 


BSE NSE
As on: Apr 19, 2025 07:09 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-04-25 11700.00 11925.40 11600.65 11903.00 3786 1194 44753085.00 78553.20
16-04-25 11719.00 11827.65 11668.85 11726.80 1872 522 22016042.00 77044.29
15-04-25 11649.95 11744.95 11594.85 11718.10 11311 1916 132005409.00 76734.89
11-04-25 11868.95 11868.95 11460.00 11506.15 4606 1331 53259192.00 75157.26
09-04-25 11270.70 11420.00 11174.50 11393.05 3513 1280 39796040.00 73847.15
08-04-25 11400.00 11538.00 11236.50 11276.75 76025 8985 859352498.00 74227.08
07-04-25 11200.00 11293.20 11020.00 11192.65 5200 1915 57766396.00 73137.90
04-04-25 11607.00 11607.00 11425.00 11496.95 6593 1813 75871689.00 75364.69
03-04-25 11104.90 11644.50 11104.90 11607.80 6494 1585 74642529.00 76295.36
02-04-25 11391.40 11391.40 11185.00 11255.40 6250 1274 70210626.00 76617.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.