March, 30 2025 Sunday 18:54 Hrs
  • SENSEX :   77,414.92

  • Top commodity trading and broking companies in India-191.51( -0.25%) 28-Mar-2025
top-arrow-market
Sensex 77414.92 -191.51  (-0.25) 28-Mar-2025
Previous Day Close
77606.43
Today's High/Low
High Low
  •  
  •  
77766.7 77185.62

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2043.618729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
54.52
339011.63
EPS(TTM)
Face Value()
Div & Yield %
211.02
10
0.6
 


BSE NSE
As on: Mar 30, 2025 06:54 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-03-25 11588.50 11687.65 11460.20 11504.50 7714 1545 89306295.00 77414.92
27-03-25 11399.10 11625.00 11343.15 11588.50 3692 905 42502202.00 77606.43
26-03-25 11295.75 11485.90 11295.75 11399.35 5423 1561 61958085.00 77288.50
25-03-25 11100.05 11476.65 11100.05 11428.05 46535 9384 531615967.00 78017.19
24-03-25 10979.00 11079.25 10851.95 11050.80 5072 1410 55708416.00 77984.38
21-03-25 11011.90 11064.95 10884.50 10979.00 24178 2848 266141057.00 76905.51
20-03-25 10933.00 11105.95 10814.10 10950.15 13065 2557 142499003.00 76348.06
19-03-25 10749.70 10947.15 10700.45 10934.70 9198 1607 100035022.00 75449.05
18-03-25 10598.95 10743.65 10546.35 10699.45 4724 2014 50410465.00 75301.26
17-03-25 10525.00 10577.45 10449.80 10547.80 14803 2488 155754496.00 74169.95
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.