February, 23 2025 Sunday 02:42 Hrs
Ifin-logo
  • SENSEX :   75,311.06

  • Top commodity trading and broking companies in India-424.90( -0.56%) 21-Feb-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 75311.06 -424.90  (-0.56) 21-Feb-2025
Previous Day Close
75735.96
Today's High/Low
High Low
  •  
  •  
75748.72 75112.41

Monthly High/Low

TV18 Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532800
INE886H01027
18.250261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TV18BRDCST
181.36
7772.91
EPS(TTM)
Face Value()
Div & Yield %
0.25
2
0
 


BSE NSE
As on: Feb 23, 2025 02:42 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-10-24 42.59 45.90 42.59 45.34 3493873 11216 157291406.00 81820.12
14-10-24 44.02 44.20 41.65 42.58 915615 5150 39076728.00 81973.05
11-10-24 41.99 44.10 41.66 43.85 1950482 6457 84710605.00 81381.36
10-10-24 42.06 42.27 41.22 41.51 813851 3194 33828670.00 81611.41
09-10-24 41.25 42.49 41.24 42.00 591195 3376 24909553.00 81467.10
08-10-24 40.30 41.55 40.27 41.21 739081 3582 30368430.00 81634.81
07-10-24 43.11 43.11 39.86 40.63 493528 2519 20259101.00 81050.00
04-10-24 43.22 43.55 42.16 42.32 456036 2442 19489055.00 81688.45
03-10-24 44.48 44.62 42.78 43.47 1202733 5988 52606852.00 82497.10
01-10-24 44.54 45.69 44.30 44.88 370213 1624 16703124.00 84266.29
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.