April, 21 2024 Sunday 22:33 Hrs
  • SENSEX :   73,088.33

  • Commodity broking firm in India599.34( 0.83%) 19-Apr-2024
top-arrow-market
Sensex 73088.33 599.34  (0.83) 19-Apr-2024
Previous Day Close
72488.99
Today's High/Low
High Low
  •  
  •  
73210.17 71816.46

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
141.9686315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.61
316304.89
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.28
 


BSE NSE
As on: Apr 21, 2024 10:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-04-24 3520.55 3571.05 3478.45 3562.85 82880 11661 292553599.00 73088.33
18-04-24 3647.05 3658.10 3501.15 3526.40 77650 13491 277723787.00 72488.99
16-04-24 3598.65 3652.00 3590.00 3647.05 63156 5840 229325460.00 72943.68
15-04-24 3560.05 3638.95 3560.05 3601.55 67156 7538 242287160.00 73399.78
12-04-24 3714.95 3714.95 3610.00 3619.70 95454 10257 346973418.00 74244.90
10-04-24 3699.65 3717.90 3681.15 3708.65 31272 3558 115766073.00 75038.15
09-04-24 3763.85 3763.85 3665.00 3679.70 23508 2646 86944292.00 74683.70
08-04-24 3804.95 3807.00 3720.05 3747.70 50660 5143 190366253.00 74742.50
05-04-24 3776.10 3800.00 3740.40 3754.85 39739 5040 149708092.00 74248.22
04-04-24 3740.00 3792.00 3678.60 3783.05 48206 6757 180522047.00 74227.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )