June, 25 2025 Wednesday 07:03 Hrs
  • SENSEX :   82,055.11

  • Commodity broking firm in India158.32( 0.19%) 24-Jun-2025
top-arrow-market
Sensex 82055.11 158.32  (0.19) 24-Jun-2025
Previous Day Close
81896.79
Today's High/Low
High Low
  •  
  •  
83018.16 81900.12

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
93.83
312975.69
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.31
 


BSE NSE
As on: Jun 25, 2025 07:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-06-25 3520.20 3567.00 3506.05 3525.35 77893 6525 275526173.00 82055.11
23-06-25 3489.50 3527.70 3472.30 3507.20 25121 1988 87964411.00 81896.79
20-06-25 3499.95 3544.00 3488.55 3517.35 14535 1817 51128150.00 82408.17
19-06-25 3483.95 3520.20 3466.90 3504.20 34824 4366 122061922.00 81361.87
18-06-25 3398.65 3480.55 3391.05 3472.95 13536 1456 46465893.00 81444.66
17-06-25 3438.45 3438.45 3396.60 3405.35 15107 2522 51492078.00 81583.30
16-06-25 3397.85 3452.80 3397.85 3438.50 13969 1963 47869016.00 81796.15
13-06-25 3450.75 3450.75 3383.00 3423.55 27338 2629 93391015.00 81118.60
12-06-25 3549.95 3557.00 3445.00 3451.55 11618 1716 40498853.00 81691.98
11-06-25 3543.80 3549.00 3504.60 3540.75 17803 2493 62782916.00 82515.14
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.