May, 22 2024 Wednesday 04:07 Hrs
Ifin-logo
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.19
298367.17
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.33
 


BSE NSE
As on: May 22, 2024 04:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 3364.95 3380.00 3353.55 3375.00 22383 2155 75363992.00 73953.31
18-05-24 3362.05 3379.10 3345.00 3360.80 10978 1830 36897610.00 74005.94
17-05-24 3349.00 3367.35 3307.40 3361.35 91481 10456 306188673.00 73917.03
16-05-24 3299.95 3349.00 3251.05 3339.55 56097 6200 183791351.00 73663.72
15-05-24 3308.35 3308.35 3260.10 3268.50 37562 5962 123143521.00 72987.03
14-05-24 3253.35 3307.00 3250.00 3289.10 39504 5444 129901804.00 73104.61
13-05-24 3293.45 3310.00 3230.00 3254.20 74618 10472 242985093.00 72776.13
10-05-24 3271.05 3305.35 3244.20 3291.10 58385 7632 191869576.00 72664.47
09-05-24 3300.00 3323.25 3233.15 3244.20 106001 14007 346777314.00 72404.17
08-05-24 3280.00 3280.00 3238.00 3260.05 113959 13582 370928157.00 73466.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )