June, 01 2025 Sunday 21:21 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
94.6
315536.96
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.31
 


BSE NSE
As on: Jun 01, 2025 09:21 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 3576.70 3604.20 3544.05 3554.20 20096 2695 71843006.00 81451.01
29-05-25 3580.05 3599.00 3560.00 3588.60 6883 1187 24650899.00 81633.02
28-05-25 3582.10 3600.60 3545.60 3574.15 18449 2687 65875534.00 81312.32
27-05-25 3611.05 3638.00 3562.20 3591.75 68896 7547 247258373.00 81551.63
26-05-25 3578.75 3640.00 3578.75 3610.20 9435 1746 34085920.00 82176.45
23-05-25 3528.95 3605.00 3524.05 3578.75 15378 2640 55007468.00 81721.08
22-05-25 3579.65 3579.65 3520.00 3542.25 8029 1326 28453686.00 80951.99
21-05-25 3585.65 3622.25 3568.30 3579.65 6277 1019 22555116.00 81596.63
20-05-25 3605.25 3618.30 3575.65 3579.35 15099 2364 54320813.00 81186.44
19-05-25 3615.35 3648.85 3612.40 3616.40 24197 3294 87818696.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.