May, 30 2025 Friday 23:22 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Tirupati Tyres Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.1660701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.36
78.39
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 


BSE NSE
As on: May 30, 2025 11:22 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 10.48 10.48 10.48 10.48 50081 207 524848.00 81451.01
29-05-25 10.69 10.69 10.69 10.69 71811 123 767659.00 81633.02
28-05-25 10.48 10.49 10.48 10.49 61763 140 647734.00 81312.32
27-05-25 10.49 10.49 10.29 10.29 67348 287 698387.00 81551.63
26-05-25 10.66 10.66 10.50 10.50 79679 308 846381.00 82176.45
23-05-25 10.45 10.46 10.45 10.46 148848 168 1556230.00 81721.08
22-05-25 10.26 10.26 10.26 10.26 44058 114 452035.00 80951.99
21-05-25 10.06 10.06 10.06 10.06 49194 137 494891.00 81596.63
20-05-25 9.80 9.87 9.80 9.87 83520 241 821458.00 81186.44
19-05-25 10.00 10.00 9.99 9.99 82183 344 821503.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.