May, 10 2025 Saturday 06:01 Hrs
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Tirupati Tyres Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.0522566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.5
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 


BSE NSE
As on: May 10, 2025 06:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 11.25 11.25 11.25 11.25 5080 98 57150.00 79454.47
08-05-25 11.47 11.47 11.47 11.47 10079 137 115606.00 80334.81
07-05-25 11.70 11.70 11.70 11.70 9807 115 114741.00 80746.78
06-05-25 11.93 11.93 11.93 11.93 15863 152 189245.00 80641.07
05-05-25 12.17 12.17 12.17 12.17 22126 215 269273.00 80796.84
02-05-25 12.41 12.41 12.41 12.41 81453 277 1010831.00 80501.99
30-04-25 12.66 12.66 12.66 12.66 125008 424 1582601.00 80242.24
29-04-25 12.55 12.91 12.36 12.91 220891 873 2843554.00 80288.38
28-04-25 12.55 12.55 12.00 12.30 637783 2620 7887134.00 80218.37
25-04-25 12.23 12.23 12.00 12.23 663052 1589 8108694.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.