August, 02 2026 Sunday 05:01 Hrs
Last update 11-9-2025
  • SENSEX :   78,094.64

  • Commodity broking firm in India166.49( 0.21%) 31-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78094.64 166.49  (0.21) 31-Jul-2026
Previous Day Close 77928.15
Today's High/Low
High Low
  •  
  •  
78272.25 77809.93

Monthly High/Low

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0465929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
42.79
4910.77
EPS(TTM)
Face Value()
Div & Yield %
2.44
1
0.48
 


BSE NSE
As on: Aug 02, 2026 05:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-07-26 99.45 108.90 98.80 104.40 203729 1976 21477855.00 78094.64
30-07-26 99.85 100.20 98.60 99.45 44530 459 4432079.00 77928.15
29-07-26 98.00 100.55 97.90 99.95 50311 427 4998358.00 77654.60
28-07-26 98.50 99.65 97.60 98.00 30454 411 3003799.00 76765.92
27-07-26 98.10 101.75 98.10 98.70 49722 534 4976494.00 76835.78
24-07-26 100.45 100.45 97.10 97.90 151993 895 14916633.00 76059.77
23-07-26 102.00 102.25 100.00 100.50 42213 599 4264532.00 76391.39
22-07-26 104.25 104.45 101.50 102.05 22645 330 2323357.00 76755.05
21-07-26 102.10 105.90 102.10 104.65 41365 293 4331919.00 77470.11
20-07-26 101.40 103.65 101.40 103.05 16698 212 1718661.00 77708.52
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.