June, 01 2025 Sunday 18:57 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
26.09
1253486.42
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.58
 


BSE NSE
As on: Jun 01, 2025 06:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 3502.25 3502.30 3452.40 3464.50 55453 5690 193095139.00 81451.01
29-05-25 3500.05 3531.90 3486.20 3497.20 60523 6462 211965235.00 81633.02
28-05-25 3512.00 3526.45 3492.95 3498.15 44196 4774 154760727.00 81312.32
27-05-25 3537.35 3538.80 3481.85 3498.90 545274 34275 1909113653.00 81551.63
26-05-25 3525.00 3545.35 3508.90 3538.05 120342 9283 425844480.00 82176.45
23-05-25 3479.00 3534.55 3470.00 3514.00 56031 6296 196923245.00 81721.08
22-05-25 3505.00 3505.00 3451.95 3479.00 87035 7600 302430509.00 80951.99
21-05-25 3503.20 3535.00 3499.00 3524.95 89492 5998 315385413.00 81596.63
20-05-25 3540.00 3558.95 3492.80 3498.05 276279 19166 971323239.00 81186.44
19-05-25 3549.25 3549.50 3503.60 3519.20 202305 12503 712882885.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.