July, 11 2025 Friday 10:20 Hrs
  • SENSEX :   82,829.70

  • Top commodity trading and broking companies in India-360.58( -0.43%) 11-Jul-2025
top-arrow-market
Sensex 82849.58 -340.70  (-0.41) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82791.83

Monthly High/Low

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
21.89969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.01
17.83
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 


BSE NSE
As on: Jul 11, 2025 10:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-25 56.74 59.43 56.74 59.43 201 3 11625.00 83190.28
09-07-25 58.88 61.66 58.88 59.72 27 9 1609.00 83536.08
08-07-25 60.80 62.50 60.80 61.97 114 12 7115.00 83712.51
07-07-25 58.88 59.78 57.08 59.77 1519 28 86923.00 83442.50
04-07-25 66.20 66.20 59.91 60.08 361 13 23146.00 83432.89
03-07-25 63.06 63.06 63.06 63.06 36 2 2270.00 83239.47
01-07-25 63.37 63.37 63.37 63.37 1 1 63.00 83697.29
30-06-25 65.55 65.55 63.68 63.68 19 4 1218.00 83606.46
27-06-25 72.10 72.10 65.55 65.55 93 6 6103.00 84058.90
25-06-25 73.59 73.59 66.64 69.00 88 6 5939.00 82755.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.