September, 13 2026 Sunday 20:32 Hrs
Last update 11-9-2025
  • SENSEX :   74,781.76

  • Top commodity trading and broking companies in India-120.83( -0.16%) 11-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74781.76 -120.83  (-0.16) 11-Sep-2026
Previous Day Close 74902.59
Today's High/Low
High Low
  •  
  •  
74917.15 74160.16

Monthly High/Low

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
24.3308764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
833.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Sep 13, 2026 08:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-09-26 84.75 87.35 84.70 85.45 1716 133 148161.00 74781.76
10-09-26 85.00 92.68 83.18 89.36 17219 495 1553875.00 74902.59
09-09-26 85.46 87.42 83.54 87.00 369 84 31605.00 74764.23
08-09-26 84.10 87.13 83.52 85.76 2261 76 190804.00 75577.58
07-09-26 83.00 87.93 81.00 85.38 2068 111 173527.00 76132.81
04-09-26 85.20 90.00 83.50 83.50 103 9 8717.00 76515.43
03-09-26 83.62 85.98 83.26 84.36 766 48 64570.00 76152.86
02-09-26 85.40 85.88 82.10 85.20 15521 58 1313456.00 76570.35
01-09-26 83.50 85.80 83.50 84.50 1655 50 139920.00 76944.28
31-08-26 83.25 86.55 83.25 83.26 2168 67 184639.00 76957.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.