June, 25 2025 Wednesday 10:15 Hrs
  • SENSEX :   82,585.18

  • Commodity broking firm in India530.07( 0.65%) 25-Jun-2025
top-arrow-market
Sensex 82593.86 538.75  (0.66) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82594.64 82339.57

Monthly High/Low

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.07
398601.52
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.96
 


BSE NSE
As on: Jun 25, 2025 10:15 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-06-25 1665.00 1686.45 1658.95 1661.30 142834 5865 239118877.00 82055.11
23-06-25 1659.50 1666.00 1648.00 1661.65 22752 1258 37725026.00 81896.79
20-06-25 1647.10 1669.40 1647.10 1664.00 16173 1191 26839869.00 82408.17
19-06-25 1657.15 1657.15 1636.00 1647.35 17742 1164 29199712.00 81361.87
18-06-25 1653.55 1661.00 1639.00 1647.65 77241 3689 127261152.00 81444.66
17-06-25 1685.10 1685.10 1641.40 1648.85 557292 22001 919293809.00 81583.30
16-06-25 1674.00 1690.00 1655.05 1685.55 167353 8467 281271915.00 81796.15
13-06-25 1652.35 1699.50 1652.35 1688.70 42174 2842 71052428.00 81118.60
12-06-25 1684.90 1727.50 1683.00 1687.00 103667 5776 177404733.00 81691.98
11-06-25 1700.60 1700.60 1679.70 1691.40 25864 1537 43611486.00 82515.14
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.