June, 01 2025 Sunday 08:45 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.02
402680.39
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.95
 


BSE NSE
As on: Jun 01, 2025 08:45 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1700.15 1713.80 1669.15 1678.30 98183 4854 165762384.00 81451.01
29-05-25 1671.20 1703.55 1671.00 1699.85 89255 5832 150705381.00 81633.02
28-05-25 1683.00 1685.90 1663.00 1665.80 178969 8006 299659304.00 81312.32
27-05-25 1684.85 1689.60 1660.40 1683.70 144168 7497 242123422.00 81551.63
26-05-25 1699.95 1702.40 1667.30 1675.75 84509 5508 141604521.00 82176.45
23-05-25 1652.65 1688.95 1636.30 1683.25 223841 15897 373032774.00 81721.08
22-05-25 1733.85 1740.75 1708.00 1720.00 62714 3548 107753686.00 80951.99
21-05-25 1714.30 1759.00 1711.80 1731.60 51791 3948 90034723.00 81596.63
20-05-25 1750.70 1750.70 1703.75 1707.35 33924 3052 58363943.00 81186.44
19-05-25 1741.05 1764.95 1727.10 1730.15 64751 4157 112921736.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.