May, 31 2025 Saturday 20:57 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.22
725036.13
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
1.96
 


BSE NSE
As on: May 31, 2025 08:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 797.35 814.35 792.75 812.40 510858 9166 411498431.00 81451.01
29-05-25 797.10 800.00 791.40 797.30 250346 7808 199007211.00 81633.02
28-05-25 794.00 798.85 792.90 796.45 282344 7675 224839913.00 81312.32
27-05-25 794.15 801.15 789.75 793.80 1122936 21829 892983493.00 81551.63
26-05-25 791.45 797.55 789.30 794.35 247585 6927 196574215.00 82176.45
23-05-25 787.20 794.80 786.40 790.45 456862 11362 361228113.00 81721.08
22-05-25 788.90 788.90 780.60 785.35 390333 11980 306259460.00 80951.99
21-05-25 786.50 790.70 779.40 787.20 260511 6610 204735478.00 81596.63
20-05-25 798.25 799.65 784.00 785.35 441739 11113 348856335.00 81186.44
19-05-25 792.95 801.35 791.85 794.90 508945 11489 405861604.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.