May, 10 2025 Saturday 01:44 Hrs
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.4443524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.68
686080.16
EPS(TTM)
Face Value()
Div & Yield %
79.44
1
2.07
 


BSE NSE
As on: May 10, 2025 01:44 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 755.25 781.40 755.25 779.40 375997 7602 290025394.00 79454.47
08-05-25 778.00 786.50 765.00 768.75 463248 14843 360386837.00 80334.81
07-05-25 762.25 782.55 762.25 776.15 581175 14757 450907645.00 80746.78
06-05-25 792.20 799.00 771.15 774.15 761282 23690 592466744.00 80641.07
05-05-25 784.95 799.10 783.65 790.00 771587 22047 609358916.00 80796.84
02-05-25 792.05 802.95 789.25 800.05 335006 8100 266632236.00 80501.99
30-04-25 812.85 812.85 784.45 788.15 412886 13571 327343627.00 80242.24
29-04-25 820.00 829.00 808.75 811.75 699284 23244 572748653.00 80288.38
28-04-25 796.30 822.50 796.30 817.60 1068737 24289 867955813.00 80218.37
25-04-25 813.60 819.10 787.10 798.75 383883 10458 307089001.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.