June, 05 2025 Thursday 23:42 Hrs
  • SENSEX :   81,442.04

  • Commodity broking firm in India443.79( 0.55%) 05-Jun-2025
top-arrow-market
Sensex 81442.04 443.79  (0.55) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1882.69
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 


BSE NSE
As on: Jun 05, 2025 11:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-25 282.45 294.05 282.45 294.05 18209 206 5292648.00 81442.04
04-06-25 287.15 289.75 277.70 280.05 7809 351 2200797.00 80998.25
03-06-25 288.05 293.45 285.00 287.10 5449 206 1570240.00 80737.51
02-06-25 291.95 296.70 282.25 288.45 6711 295 1938303.00 81373.75
30-05-25 298.95 304.50 289.35 291.30 11135 385 3321761.00 81451.01
29-05-25 279.55 294.30 279.55 294.30 73949 267 21705912.00 81633.02
28-05-25 282.50 288.95 276.85 280.30 2844 202 806637.00 81312.32
27-05-25 289.80 289.80 280.30 284.05 2362 150 668891.00 81551.63
26-05-25 271.60 283.65 271.60 282.70 7382 190 2078226.00 82176.45
23-05-25 267.15 283.95 267.15 280.25 16861 215 4710590.00 81721.08
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.