January, 15 2025 Wednesday 13:59 Hrs
Ifin-logo
  • SENSEX :   76,605.99

  • Commodity broking firm in India106.36( 0.14%) 15-Jan-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 76559.16 59.53  (0.08) 15-Jan-2025
Previous Day Close
76499.63
Today's High/Low
High Low
  •  
  •  
76991.05 76479.7

Monthly High/Low

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.4
240599.98
EPS(TTM)
Face Value()
Div & Yield %
293.01
10
0.93
 


BSE NSE
As on: Jan 15, 2025 01:59 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-01-25 8606.95 8685.95 8523.25 8615.70 20020 3898 171694948.00 76499.63
13-01-25 8615.35 8759.75 8551.00 8598.75 25468 5345 220311834.00 76330.01
10-01-25 8825.00 8850.15 8645.00 8765.05 28390 4386 248880057.00 77378.91
09-01-25 8652.05 8898.80 8652.05 8838.90 17828 5459 156872378.00 77620.21
08-01-25 8800.00 8810.95 8619.50 8642.25 10826 2237 94253420.00 78148.49
07-01-25 8825.40 8896.85 8732.70 8808.50 15435 2641 135954935.00 78199.11
06-01-25 8967.05 9095.35 8801.00 8822.90 16845 5323 150779620.00 77964.99
03-01-25 9100.00 9105.65 8950.00 8965.90 5796 1999 52226718.00 79223.11
02-01-25 8769.90 9109.15 8680.00 9072.50 27721 6657 247895058.00 79943.71
01-01-25 8769.95 8770.00 8550.00 8740.60 16340 5329 141440356.00 78507.41
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.