June, 26 2026 Friday 02:32 Hrs
Last update 11-9-2025
  • SENSEX :   77,100.47

  • Commodity broking firm in India109.25( 0.14%) 25-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77100.47 109.25  (0.14) 25-Jun-2026
Previous Day Close 76991.22
Today's High/Low
High Low
  •  
  •  
77803.18 76993.16

Monthly High/Low

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1714185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.47
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jun 26, 2026 02:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-06-26 0.35 0.37 0.34 0.35 2103004 189 740521.00 77100.47
24-06-26 0.38 0.40 0.35 0.35 1731280 338 624620.00 76991.22
23-06-26 0.39 0.40 0.37 0.38 431412 120 165490.00 76200.68
22-06-26 0.40 0.41 0.39 0.39 282565 135 112784.00 77094.07
19-06-26 0.38 0.41 0.37 0.40 8519525 291 3433529.00 76802.90
18-06-26 0.40 0.40 0.38 0.38 266573 110 103317.00 77409.98
17-06-26 0.39 0.41 0.38 0.39 272182 114 106093.00 77155.62
16-06-26 0.40 0.41 0.39 0.40 377127 154 149780.00 76808.48
15-06-26 0.39 0.41 0.39 0.40 201244 122 80659.00 76264.33
12-06-26 0.41 0.41 0.37 0.39 195996 109 76120.00 75527.95
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.