May, 20 2024 Monday 13:38 Hrs
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
97.4622557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.49
4788.97
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
0
 


BSE NSE
As on: May 20, 2024 01:38 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 432.20 432.70 425.05 429.35 13985 222 6001321.00 74005.94
17-05-24 433.50 440.00 424.85 432.70 32130 874 13790049.00 73917.03
16-05-24 440.95 443.70 433.15 433.50 18843 580 8221806.00 73663.72
15-05-24 440.00 448.00 435.35 441.95 32476 725 14277266.00 72987.03
14-05-24 445.00 447.70 436.25 444.20 30526 515 13460637.00 73104.61
13-05-24 445.90 454.10 437.10 445.15 1229865 492 548417293.00 72776.13
10-05-24 430.05 446.10 428.75 446.00 32560 447 14236954.00 72664.47
09-05-24 443.00 443.00 430.65 437.40 180283 560 77717611.00 72404.17
08-05-24 442.55 447.90 437.75 439.40 30677 640 13504744.00 73466.39
07-05-24 450.10 455.00 441.10 446.65 54601 731 24251390.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )