July, 01 2025 Tuesday 08:59 Hrs
  • SENSEX :   83,606.46

  • Top commodity trading and broking companies in India-452.44( -0.54%) 30-Jun-2025
top-arrow-market
Sensex 83606.46 -452.44  (-0.54) 30-Jun-2025
Previous Day Close
84058.9
Today's High/Low
High Low
  •  
  •  
84099.53 83482.13

Monthly High/Low

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
106.6352441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.09
4048
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
0
 


BSE NSE
As on: Jul 01, 2025 08:59 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 372.65 374.00 358.00 360.20 155062 3564 56615530.00 83606.46
27-06-25 370.65 374.80 364.90 369.70 225790 2046 83558309.00 84058.90
26-06-25 379.85 379.85 368.50 370.65 128530 2085 47764195.00 83755.87
25-06-25 384.00 384.00 373.00 374.50 202429 2149 76158908.00 82755.51
24-06-25 389.80 396.10 376.95 378.10 222065 2175 85446806.00 82055.11
23-06-25 380.15 387.70 377.65 384.40 76346 1328 29234059.00 81896.79
20-06-25 376.05 387.85 376.05 385.55 106333 1326 40885018.00 82408.17
19-06-25 387.15 392.00 373.10 382.10 71526 1698 27293170.00 81361.87
18-06-25 388.05 397.00 387.00 388.75 224927 1800 88305930.00 81444.66
17-06-25 394.90 399.80 386.60 388.30 114094 2881 44869561.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.