December, 02 2024 Monday 00:50 Hrs
  • SENSEX :   79,802.79

  • Commodity broking firm in India759.05( 0.96%) 29-Nov-2024
top-arrow-market
Sensex 79802.79 759.05  (0.96) 29-Nov-2024
Previous Day Close
79043.74
Today's High/Low
High Low
  •  
  •  
79923.9 79026.18

Monthly High/Low

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
101.7099906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.19
4381.31
EPS(TTM)
Face Value()
Div & Yield %
8.45
1
0
 


BSE NSE
As on: Dec 02, 2024 12:50 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-11-24 396.00 401.55 388.00 390.30 97219 1443 38158147.00 79802.79
28-11-24 404.65 404.65 391.05 395.20 113502 1512 45124789.00 79043.74
27-11-24 406.95 407.00 396.00 399.80 131234 1488 52719653.00 80234.08
26-11-24 392.50 409.00 389.00 398.75 132242 1857 52435183.00 80004.06
25-11-24 396.95 402.05 390.50 394.00 56668 1099 22469016.00 80109.85
22-11-24 390.00 399.90 386.20 390.00 71806 1232 28223588.00 79117.11
21-11-24 403.00 403.00 383.05 388.10 71318 1596 27701735.00 77155.79
19-11-24 394.85 402.70 388.00 393.15 98705 1596 38951914.00 77578.38
18-11-24 394.00 404.90 384.00 387.70 103480 1861 40488775.00 77339.01
14-11-24 380.00 395.00 369.00 386.75 715925 3324 278026215.00 77580.31
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.