July, 16 2025 Wednesday 16:34 Hrs
Ifin-logo
  • SENSEX :   82,634.48

  • Commodity broking firm in India63.57( 0.08%) 16-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82634.48 63.57  (0.08) 16-Jul-2025
Previous Day Close
82570.91
Today's High/Low
High Low
  •  
  •  
82784.75 82342.94

Monthly High/Low

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
69.67
109801.38
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.54
 


BSE NSE
As on: Jul 16, 2025 04:34 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-07-25 152.50 159.00 152.50 156.05 1276345 12434 199832684.00 82570.91
14-07-25 152.00 153.75 150.90 152.30 374757 5819 57182720.00 82253.46
11-07-25 153.20 154.50 150.10 150.80 147316 2049 22416758.00 82500.47
10-07-25 155.60 156.00 152.95 153.50 181319 2354 27905005.00 83190.28
09-07-25 154.00 155.75 153.45 154.80 235005 3199 36378272.00 83536.08
08-07-25 155.45 155.65 152.00 154.05 603447 7250 92715623.00 83712.51
07-07-25 152.85 156.00 152.85 155.20 632336 3266 97967324.00 83442.50
04-07-25 154.75 154.90 152.20 153.85 169447 1294 25961002.00 83432.89
03-07-25 153.50 156.20 153.45 154.25 795682 3203 123276489.00 83239.47
02-07-25 151.15 153.45 151.10 152.90 243747 3199 37122882.00 83409.69
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.