June, 01 2025 Sunday 14:45 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
52.6684699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
81.38
107655.31
EPS(TTM)
Face Value()
Div & Yield %
1.88
1
0.56
 


BSE NSE
As on: Jun 01, 2025 02:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 154.30 158.65 152.60 153.00 2623559 18496 406774359.00 81451.01
29-05-25 151.30 153.75 147.00 152.15 2827630 18012 425956457.00 81633.02
28-05-25 148.90 149.35 147.40 148.75 1181983 6242 175749775.00 81312.32
27-05-25 152.65 153.25 147.05 148.35 1184737 11087 177302648.00 81551.63
26-05-25 148.05 151.60 148.05 150.10 658297 6474 99027221.00 82176.45
23-05-25 148.80 149.25 146.00 148.35 1340038 4398 198495287.00 81721.08
22-05-25 147.95 148.95 145.55 148.00 300718 2472 44358746.00 80951.99
21-05-25 145.35 148.40 145.35 148.20 454518 5405 66990674.00 81596.63
20-05-25 148.75 148.95 145.50 145.95 526709 6590 77392264.00 81186.44
19-05-25 147.60 149.95 146.70 147.75 980551 11021 145646348.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.