July, 27 2024 Saturday 22:04 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0654216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.78
580.61
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 


BSE NSE
As on: Jul 27, 2024 10:04 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 15.20 15.33 14.32 14.40 4284223 8075 63058747.00 81332.72
25-07-24 15.29 15.55 14.72 15.00 3932912 6470 59178384.00 80039.80
24-07-24 15.51 16.20 14.65 15.07 5702224 9505 88033786.00 80148.88
23-07-24 16.40 16.98 15.84 15.99 6337669 9344 103031093.00 80429.04
22-07-24 18.70 19.00 15.89 16.03 9121570 16445 152023972.00 80502.08
19-07-24 19.80 21.45 18.00 18.69 14403649 24322 286299920.00 80604.65
18-07-24 16.50 19.22 16.12 19.22 7960432 14561 148509665.00 81343.46
16-07-24 17.10 17.15 15.90 16.02 2535120 4993 41239984.00 80716.55
15-07-24 16.99 17.89 16.10 16.45 2452764 4687 41284945.00 80664.86
12-07-24 18.00 18.18 16.92 17.01 1857120 5560 32032476.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.