May, 31 2025 Saturday 07:27 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0623235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
154.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: May 31, 2025 07:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1.82 1.91 1.73 1.73 3767947 2732 6727940.00 81451.01
29-05-25 1.73 1.91 1.73 1.82 3221393 2382 5959571.00 81633.02
28-05-25 1.89 1.94 1.76 1.82 4396446 3193 8448150.00 81312.32
27-05-25 1.71 1.85 1.71 1.85 2178565 1735 3990332.00 81551.63
26-05-25 1.76 1.77 1.75 1.77 1596738 1320 2825257.00 82176.45
23-05-25 1.67 1.70 1.67 1.69 673636 623 1132475.00 81721.08
22-05-25 1.68 1.68 1.67 1.67 223808 423 375779.00 80951.99
21-05-25 1.68 1.68 1.68 1.68 654980 313 1100366.00 81596.63
20-05-25 1.70 1.70 1.67 1.68 433325 537 731102.00 81186.44
19-05-25 1.70 1.70 1.70 1.70 1047470 997 1780699.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.