May, 10 2025 Saturday 05:58 Hrs
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0623235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
152.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: May 10, 2025 05:58 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 1.70 1.70 1.70 1.70 296978 375 504862.00 79454.47
08-05-25 1.73 1.73 1.73 1.73 1173450 604 2030068.00 80334.81
07-05-25 1.76 1.76 1.76 1.76 237525 424 418044.00 80746.78
06-05-25 1.79 1.79 1.79 1.79 227990 498 408102.00 80641.07
05-05-25 1.82 1.82 1.82 1.82 858827 677 1563065.00 80796.84
02-05-25 1.85 1.85 1.85 1.85 791988 979 1465177.00 80501.99
30-04-25 1.88 1.88 1.88 1.88 1770359 1399 3328274.00 80242.24
29-04-25 1.85 1.85 1.85 1.85 235397 152 435484.00 80288.38
28-04-25 1.82 1.82 1.82 1.82 459918 240 837050.00 80218.37
25-04-25 1.76 1.79 1.76 1.79 1230231 664 2177674.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.