October, 18 2026 Sunday 23:43 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

Punjab Chemicals & Crop Protection Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
506618
INE277B01014
361.2479608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PUNJABCHEM
18.84
1226.12
EPS(TTM)
Face Value()
Div & Yield %
53.07
10
0.3
 


BSE NSE
As on: Oct 18, 2026 11:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 1010.00 1014.90 996.00 1000.10 239 51 239926.00 74729.27
15-10-26 1019.00 1019.00 992.00 1010.30 91 37 91269.00 74315.61
14-10-26 1019.00 1031.30 1019.00 1019.50 288 192 294286.00 72781.89
13-10-26 1050.00 1050.00 992.80 1021.80 199 80 201199.00 73033.78
12-10-26 986.30 1011.50 985.00 1009.65 476 98 473986.00 71924.68
09-10-26 1017.55 1017.55 985.00 1003.25 130 53 130085.00 72472.33
08-10-26 1030.75 1039.80 1015.45 1017.50 116 19 119526.00 71593.24
06-10-26 1040.00 1045.95 1032.20 1035.00 107 16 111341.00 73067.81
05-10-26 1042.00 1046.75 1030.80 1046.75 71 28 73501.00 72382.47
01-10-26 1046.50 1055.55 1007.55 1029.30 85 42 87981.00 71909.70
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.