June, 25 2025 Wednesday 10:20 Hrs
Ifin-logo
  • SENSEX :   82,591.43

  • Commodity broking firm in India536.32( 0.65%) 25-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82594.23 539.12  (0.66) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82614.01 82339.57

Monthly High/Low

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.32
265904.26
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.15
 


BSE NSE
As on: Jun 25, 2025 10:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-06-25 293.20 294.70 285.45 285.90 438260 7566 126775596.00 82055.11
23-06-25 290.25 293.25 288.05 290.30 147818 1954 42974372.00 81896.79
20-06-25 286.25 294.35 285.15 293.10 160471 3011 46790776.00 82408.17
19-06-25 287.00 287.60 285.45 286.30 377297 4632 108050392.00 81361.87
18-06-25 287.75 288.25 285.50 287.45 616296 5868 176855347.00 81444.66
17-06-25 288.65 290.30 287.30 288.60 331153 2307 95630730.00 81583.30
16-06-25 287.15 290.45 286.80 288.65 396087 7055 114393127.00 81796.15
13-06-25 283.70 286.45 282.15 285.70 179927 3575 51178424.00 81118.60
12-06-25 295.40 295.80 288.35 288.80 186679 3492 54457065.00 81691.98
11-06-25 301.70 301.75 294.00 295.45 313373 7285 93154980.00 82515.14
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.