May, 31 2025 Saturday 05:52 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
647.3289034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
13.94
27164.88
EPS(TTM)
Face Value()
Div & Yield %
74.95
10
0.48
 


BSE NSE
As on: May 31, 2025 05:52 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1052.95 1052.95 1033.10 1044.60 13644 953 14223333.00 81451.01
29-05-25 1046.15 1051.00 1028.00 1042.95 8101 832 8411981.00 81633.02
28-05-25 1042.40 1063.60 1042.40 1045.20 10952 1144 11518526.00 81312.32
27-05-25 1054.95 1054.95 1025.15 1040.20 14729 992 15275748.00 81551.63
26-05-25 1048.00 1056.00 1038.00 1046.35 33008 1381 34561705.00 82176.45
23-05-25 1026.15 1051.25 1026.15 1043.30 8258 601 8620456.00 81721.08
22-05-25 1051.10 1057.00 1025.00 1044.15 25795 1411 26810766.00 80951.99
21-05-25 1051.95 1062.00 1042.40 1051.10 75079 1208 79093223.00 81596.63
20-05-25 1061.55 1061.60 1036.85 1042.20 9783 718 10286846.00 81186.44
19-05-25 1071.75 1077.70 1051.00 1054.50 17284 953 18332104.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.