February, 05 2025 Wednesday 10:12 Hrs
Ifin-logo
  • SENSEX :   78,465.97

  • Top commodity trading and broking companies in India-117.84( -0.15%) 05-Feb-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 78439.38 -144.43  (-0.18) 05-Feb-2025
Previous Day Close
78583.81
Today's High/Low
High Low
  •  
  •  
78735.41 78423.38

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
15.6084594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
21.86
3984.62
EPS(TTM)
Face Value()
Div & Yield %
2.03
1
0.23
 


BSE NSE
As on: Feb 05, 2025 10:12 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-02-25 42.93 46.50 42.92 44.37 258070 1204 11596093.00 78583.81
03-02-25 42.86 42.91 41.69 42.52 101933 771 4296310.00 77186.74
01-02-25 43.99 44.20 42.35 43.07 57560 362 2477374.00 77505.96
31-01-25 43.01 43.89 42.94 43.11 165363 931 7156316.00 77500.57
30-01-25 44.44 45.91 42.96 43.52 153977 1218 6829226.00 76759.81
29-01-25 42.92 43.95 42.10 43.78 140779 796 6080524.00 76532.96
28-01-25 41.51 42.89 40.97 42.50 182998 806 7684266.00 75901.41
27-01-25 42.80 44.01 40.70 41.83 321540 2031 13453582.00 75366.17
24-01-25 43.61 44.40 42.62 43.37 68351 467 2956289.00 76190.46
23-01-25 43.59 44.74 43.59 43.83 100282 795 4413252.00 76520.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.