July, 02 2025 Wednesday 00:39 Hrs
  • SENSEX :   83,697.29

  • Commodity broking firm in India90.83( 0.11%) 01-Jul-2025
top-arrow-market
Sensex 83697.29 90.83  (0.11) 01-Jul-2025
Previous Day Close
83606.46
Today's High/Low
High Low
  •  
  •  
83874.29 83572.51

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
16.7869762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
14.4
2845.28
EPS(TTM)
Face Value()
Div & Yield %
2.19
1
0.32
 


BSE NSE
As on: Jul 02, 2025 12:39 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-07-25 31.36 32.00 31.15 31.62 540337 1756 17068390.00 83697.29
30-06-25 32.08 32.70 31.41 31.54 519586 1913 16569234.00 83606.46
27-06-25 31.84 33.75 31.44 31.78 1304473 5286 42131103.00 84058.90
26-06-25 31.11 32.11 31.00 31.45 860035 2913 27165001.00 83755.87
25-06-25 30.69 31.88 30.53 31.06 697878 3458 21849100.00 82755.51
24-06-25 29.52 30.80 29.52 30.29 268277 1202 8164116.00 82055.11
23-06-25 30.00 30.02 29.41 29.49 187747 690 5577927.00 81896.79
20-06-25 29.85 30.27 29.40 30.09 156292 908 4674057.00 82408.17
19-06-25 30.50 30.79 29.75 29.87 530316 2359 15978628.00 81361.87
18-06-25 31.70 31.70 30.51 30.59 127608 1066 3926101.00 81444.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.