October, 13 2025 Monday 18:36 Hrs
Ifin-logo
  • SENSEX :   82,327.05

  • Top commodity trading and broking companies in India-173.77( -0.21%) 13-Oct-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82327.05 -173.77  (-0.21) 13-Oct-2025
Previous Day Close
82500.82
Today's High/Low
High Low
  •  
  •  
82438.5 82043.14

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
16.7879384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
17.5
3551.64
EPS(TTM)
Face Value()
Div & Yield %
2.25
1
0.25
 


BSE NSE
As on: Oct 13, 2025 06:36 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-10-25 38.61 40.20 38.22 39.37 549951 1771 21466563.00 82500.82
09-10-25 37.32 38.99 37.10 38.76 609757 1498 23189332.00 82172.10
08-10-25 38.08 38.34 37.05 37.85 168639 729 6345221.00 81773.66
07-10-25 37.42 38.40 36.95 38.05 307918 914 11597023.00 81926.75
06-10-25 37.86 38.13 36.89 37.46 727519 1653 27240692.00 81790.12
03-10-25 38.34 38.34 37.41 37.58 1482228 3329 55672899.00 81207.17
01-10-25 38.06 38.87 37.73 38.17 651942 1905 24958001.00 80983.31
30-09-25 36.80 38.22 36.78 37.98 1067232 2793 40333548.00 80267.62
29-09-25 38.97 38.97 36.42 36.87 973015 2626 36159984.00 80364.94
26-09-25 38.91 39.53 37.39 37.99 1509764 3457 57771128.00 80426.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.