July, 07 2025 Monday 04:37 Hrs
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
16.7869762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
13.94
2753.27
EPS(TTM)
Face Value()
Div & Yield %
2.19
1
0.33
 


BSE NSE
As on: Jul 07, 2025 04:37 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 30.70 30.80 29.95 30.52 525838 2060 15963198.00 83432.89
03-07-25 31.31 31.40 30.32 30.45 364564 1407 11218080.00 83239.47
02-07-25 31.77 31.86 30.80 30.93 218876 1054 6798292.00 83409.69
01-07-25 31.36 32.00 31.15 31.62 540337 1756 17068390.00 83697.29
30-06-25 32.08 32.70 31.41 31.54 519586 1913 16569234.00 83606.46
27-06-25 31.84 33.75 31.44 31.78 1304473 5286 42131103.00 84058.90
26-06-25 31.11 32.11 31.00 31.45 860035 2913 27165001.00 83755.87
25-06-25 30.69 31.88 30.53 31.06 697878 3458 21849100.00 82755.51
24-06-25 29.52 30.80 29.52 30.29 268277 1202 8164116.00 82055.11
23-06-25 30.00 30.02 29.41 29.49 187747 690 5577927.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.