July, 12 2026 Sunday 04:38 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77569.39 67.27  (0.09) 10-Jul-2026
Previous Day Close 77502.12
Today's High/Low
High Low
  •  
  •  
77642.23 77320.56

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
28.17
6634.96
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.14
 


BSE NSE
As on: Jul 12, 2026 04:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-26 72.59 73.95 71.73 72.95 428374 1237 31144594.00 77569.39
09-07-26 70.61 72.70 69.15 72.34 653304 1852 46420231.00 76741.82
08-07-26 69.01 73.43 69.01 70.41 842786 2678 60519353.00 76503.60
07-07-26 72.05 73.60 68.80 69.52 584699 2074 41914997.00 78180.72
06-07-26 71.19 73.52 71.19 72.09 568760 2000 41315129.00 78285.07
03-07-26 71.83 72.75 70.10 71.89 846614 2934 60601123.00 77763.91
02-07-26 71.52 74.95 70.89 71.93 3702824 13865 271038394.00 77502.12
01-07-26 59.75 71.06 59.75 70.95 18201015 16807 1281423912.00 76922.64
30-06-26 60.74 60.74 58.18 59.22 760446 1643 45219889.00 76478.67
29-06-26 59.87 60.75 59.50 60.35 522273 1079 31550065.00 76728.37
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.