July, 27 2024 Saturday 08:07 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
14.6023539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
35.36
6254.88
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0.14
 


BSE NSE
As on: Jul 27, 2024 08:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 69.99 71.40 68.93 69.65 129729 1310 9100521.00 81332.72
25-07-24 68.25 69.50 68.01 68.37 186194 1836 12744734.00 80039.80
24-07-24 71.35 71.88 69.02 69.55 67123 894 4702583.00 80148.88
23-07-24 70.15 71.86 67.71 69.95 100725 2234 7024685.00 80429.04
22-07-24 72.39 73.14 68.07 70.78 588699 3175 41478449.00 80502.08
19-07-24 75.55 75.55 71.89 72.31 53403 843 3881125.00 80604.65
18-07-24 74.05 75.94 72.50 75.10 96496 1198 7152091.00 81343.46
16-07-24 75.50 76.57 73.71 73.96 175612 1474 13172626.00 80716.55
15-07-24 78.46 79.35 75.58 75.96 86884 911 6649046.00 80664.86
12-07-24 81.09 81.95 77.00 78.44 384510 3567 30317043.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.