May, 20 2024 Monday 14:52 Hrs
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
14.6023539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
35.95
6360.85
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0.14
 


BSE NSE
As on: May 20, 2024 02:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 69.26 71.55 69.26 70.83 48192 1067 3417087.00 74005.94
17-05-24 69.13 72.56 69.13 70.53 312978 3610 22372646.00 73917.03
16-05-24 65.82 69.11 65.23 69.11 299208 1640 20543983.00 73663.72
15-05-24 63.00 65.82 62.28 65.82 89872 997 5824242.00 72987.03
14-05-24 63.00 63.59 62.00 62.69 82929 1224 5211418.00 73104.61
13-05-24 61.51 62.54 58.40 62.30 163922 1817 9883490.00 72776.13
10-05-24 62.74 62.74 60.21 60.66 38070 590 2318247.00 72664.47
09-05-24 62.37 64.39 61.30 61.51 29582 495 1854128.00 72404.17
08-05-24 62.80 63.43 62.21 62.40 38652 565 2418764.00 73466.39
07-05-24 63.86 65.29 62.50 62.88 114212 1626 7285536.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )