September, 18 2025 Thursday 00:41 Hrs
Ifin-logo
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
23.3494139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
44.95
457.14
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.65
 


BSE NSE
As on: Sep 18, 2025 12:41 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 38.58 40.75 38.50 39.84 22315 267 885374.00 82693.71
16-09-25 38.91 38.91 38.17 38.21 3637 43 139495.00 82380.69
15-09-25 38.90 39.40 38.11 38.68 3149 100 121450.00 81785.74
12-09-25 38.05 39.30 38.00 39.29 2205 72 85388.00 81904.70
11-09-25 39.19 39.66 37.00 37.92 9340 224 354121.00 81548.73
10-09-25 39.65 40.15 38.72 39.00 4406 96 174767.00 81425.15
09-09-25 37.71 39.34 37.71 39.01 1776 54 68393.00 81101.32
08-09-25 37.40 39.74 37.40 38.42 6128 169 237953.00 80787.30
05-09-25 38.63 40.25 38.11 38.84 3844 163 151690.00 80710.76
04-09-25 39.20 39.58 37.94 38.33 11282 239 435546.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.