August, 20 2026 Thursday 17:39 Hrs
Last update 11-9-2025
  • SENSEX :   77,537.72

  • Commodity broking firm in India628.04( 0.82%) 20-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77537.72 628.04  (0.82) 20-Aug-2026
Previous Day Close 76909.68
Today's High/Low
High Low
  •  
  •  
77611.11 77371

Monthly High/Low

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
15.7068838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.98
246.69
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0
 


BSE NSE
As on: Aug 20, 2026 05:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-08-26 31.20 31.21 31.20 31.21 1009644 2544 31507011.00 76909.68
18-08-26 29.72 29.73 29.72 29.73 1349180 2534 40108763.00 77235.46
17-08-26 28.32 30.99 28.32 28.32 1395200 3940 40252606.00 77728.16
14-08-26 29.81 29.81 29.81 29.81 83010 440 2474528.00 78009.25
13-08-26 31.37 31.37 31.37 31.37 82972 595 2602831.00 78079.96
12-08-26 33.02 33.02 33.02 33.02 37358 469 1233561.00 77966.35
11-08-26 34.75 34.75 34.75 34.75 41573 464 1444661.00 78154.25
10-08-26 36.57 36.57 36.57 36.57 71268 481 2606270.00 78542.44
07-08-26 38.49 38.49 38.49 38.49 78682 626 3028470.00 78499.17
06-08-26 40.50 40.51 40.50 40.51 1560577 4772 63215415.00 78954.76
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.