December, 23 2024 Monday 16:02 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
96.213111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
9.75
62524.48
EPS(TTM)
Face Value()
Div & Yield %
21.89
1
3.4
 


BSE NSE
As on: Dec 23, 2024 04:02 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-12-24 215.00 219.30 211.50 213.35 475885 6367 102507340.00 78041.59
19-12-24 212.90 215.95 210.00 214.10 609839 8710 130415118.00 79218.05
18-12-24 227.85 228.80 211.35 213.65 1064471 12145 230189385.00 80182.20
17-12-24 232.75 233.95 227.00 227.50 220292 4122 50676316.00 80684.45
16-12-24 233.70 234.25 230.60 232.65 87048 1089 20229356.00 81748.57
13-12-24 239.95 239.95 229.30 233.70 507038 6121 117462521.00 82133.12
12-12-24 241.95 241.95 237.75 240.70 666425 3795 158931257.00 81289.96
11-12-24 243.95 246.25 240.00 240.85 1083814 13347 264457540.00 81526.14
10-12-24 242.10 248.40 242.10 243.95 983445 10611 241385927.00 81510.05
09-12-24 239.85 242.25 235.65 241.55 685533 5529 163172094.00 81508.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.