October, 19 2026 Monday 00:02 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

Nilkamal Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523385
INE310A01015
982.7440349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILKAMAL
20.36
2621.37
EPS(TTM)
Face Value()
Div & Yield %
86.28
10
1.14
 


BSE NSE
As on: Oct 19, 2026 12:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 1789.35 1802.00 1749.80 1756.95 914 170 1617969.00 74729.27
15-10-26 1786.10 1797.00 1760.10 1791.65 478 143 848198.00 74315.61
14-10-26 1796.95 1825.80 1770.00 1777.25 553 178 989792.00 72781.89
13-10-26 1808.05 1808.05 1751.45 1781.10 754 155 1335639.00 73033.78
12-10-26 1796.65 1810.85 1765.50 1793.40 839 173 1502763.00 71924.68
09-10-26 1840.95 1850.20 1768.00 1776.05 783 188 1412459.00 72472.33
08-10-26 1811.85 1885.00 1811.85 1857.90 1781 325 3310738.00 71593.24
07-10-26 1829.75 1842.00 1795.55 1833.95 761 181 1386657.00 72638.70
06-10-26 1811.65 1834.50 1803.10 1813.65 2581 437 4684898.00 73067.81
05-10-26 1876.90 1906.85 1821.40 1830.35 1889 526 3519524.00 72382.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.