November, 09 2026 Monday 01:06 Hrs
Last update 11-9-2025
  • SENSEX :   80,999.40

  • Top commodity trading and broking companies in India-28.62( -0.04%) 08-Nov-2026
Negative
Sensex 80999.4 -28.62  (-0.04) 08-Nov-2026
Previous Day Close 81028.02
Today's High/Low
High Low
  •  
  •  
81442.11 80932.42

Monthly High/Low

Nicco Parks & Resorts Ltd
Industry :  Recreation / Amusement Parks
BSE Code
ISIN Demat
Book Value()
526721
INE653C01022
22.2482051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NICCOPAR
57.75
316.23
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
1.85
 


BSE
As on: Nov 09, 2026 01:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-11-26 68.05 69.99 67.67 69.48 26 7 1806.00 80999.40
06-11-26 66.60 68.45 66.00 67.57 775 37 52258.00 81028.02
05-11-26 72.00 72.50 64.01 65.75 4700 205 319884.00 79310.01
04-11-26 67.50 72.00 67.50 71.14 1059 37 73337.00 77301.40
03-11-26 69.90 69.90 69.20 69.34 106 18 7350.00 76917.85
02-11-26 66.20 70.00 66.20 69.90 524 10 36548.00 75692.78
30-10-26 68.71 68.71 68.10 68.10 205 7 13976.00 74459.53
29-10-26 67.52 70.48 67.52 70.48 434 27 29794.00 74151.04
28-10-26 69.98 69.98 65.95 69.26 742 77 49848.00 73246.03
27-10-26 66.15 72.00 66.15 70.33 780 123 53802.00 73598.67
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.