June, 26 2025 Thursday 18:30 Hrs
  • SENSEX :   83,755.87

  • Commodity broking firm in India1,000.36( 1.21%) 26-Jun-2025
top-arrow-market
Sensex 83755.87 1000.36  (1.21) 26-Jun-2025
Previous Day Close
82755.51
Today's High/Low
High Low
  •  
  •  
83812.09 82816.26

Monthly High/Low

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4836502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
142.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jun 26, 2025 06:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-06-25 2.72 2.81 2.60 2.71 215548 221 591994.00 82755.51
24-06-25 2.78 2.79 2.55 2.70 82105 219 218664.00 82055.11
23-06-25 2.77 2.90 2.64 2.67 344143 252 933122.00 81896.79
20-06-25 2.78 2.78 2.77 2.77 15977 48 44380.00 82408.17
19-06-25 2.80 2.80 2.78 2.78 25410 53 70913.00 81361.87
18-06-25 2.82 2.82 2.78 2.78 26782 61 74891.00 81444.66
17-06-25 2.78 2.83 2.78 2.83 66537 80 185712.00 81583.30
16-06-25 2.78 2.78 2.78 2.78 26620 94 74003.00 81796.15
13-06-25 2.78 2.83 2.78 2.83 107254 79 299747.00 81118.60
12-06-25 2.85 2.85 2.75 2.78 214388 97 607257.00 81691.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.