July, 11 2025 Friday 10:26 Hrs
Ifin-logo
  • SENSEX :   82,827.34

  • Top commodity trading and broking companies in India-362.94( -0.44%) 11-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82835.46 -354.82  (-0.43) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82791.83

Monthly High/Low

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0234356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.94
49.92
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 


BSE NSE
As on: Jul 11, 2025 10:26 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-25 0.72 0.72 0.70 0.71 1657775 1126 1180918.00 83190.28
09-07-25 0.71 0.72 0.70 0.72 1364915 1024 974504.00 83536.08
08-07-25 0.73 0.73 0.70 0.72 1739682 1182 1238398.00 83712.51
07-07-25 0.72 0.73 0.70 0.72 2234225 1449 1601097.00 83442.50
04-07-25 0.72 0.73 0.71 0.73 1307233 1105 939005.00 83432.89
03-07-25 0.71 0.73 0.71 0.71 1118225 1085 807044.00 83239.47
02-07-25 0.73 0.73 0.71 0.71 1609524 1140 1163238.00 83409.69
01-07-25 0.72 0.74 0.70 0.72 1409336 1283 1008272.00 83697.29
30-06-25 0.70 0.73 0.69 0.72 2817956 1627 1978451.00 83606.46
27-06-25 0.71 0.75 0.69 0.70 6120630 1807 4301311.00 84058.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.