June, 01 2025 Sunday 14:43 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.75
387266.94
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.1
 


BSE NSE
As on: Jun 01, 2025 02:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 12340.80 12496.40 12258.35 12317.55 2710 762 33450181.00 81451.01
29-05-25 12376.20 12420.40 12269.00 12385.90 2534 627 31329622.00 81633.02
28-05-25 12414.50 12414.50 12310.00 12329.65 2739 737 33842385.00 81312.32
27-05-25 12400.75 12475.45 12295.00 12418.05 13191 4307 163391466.00 81551.63
26-05-25 12452.10 12543.20 12400.00 12415.85 2907 708 36204065.00 82176.45
23-05-25 12445.00 12494.70 12427.00 12452.10 2526 797 31480457.00 81721.08
22-05-25 12600.30 12600.30 12392.05 12445.85 2750 943 34262746.00 80951.99
21-05-25 12660.00 12805.00 12597.00 12612.85 3851 1187 48914713.00 81596.63
20-05-25 12975.25 13012.65 12611.60 12645.70 5013 1474 63839929.00 81186.44
19-05-25 12974.95 13039.95 12935.00 12987.95 2297 645 29803754.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.