March, 30 2025 Sunday 03:46 Hrs
  • SENSEX :   77,414.92

  • Top commodity trading and broking companies in India-191.51( -0.25%) 28-Mar-2025
top-arrow-market
Sensex 77414.92 -191.51  (-0.25) 28-Mar-2025
Previous Day Close
77606.43
Today's High/Low
High Low
  •  
  •  
77766.7 77185.62

Monthly High/Low

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2777.6108884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
25.65
362237.35
EPS(TTM)
Face Value()
Div & Yield %
449.17
5
1.08
 


BSE NSE
As on: Mar 30, 2025 03:46 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-03-25 11721.60 11746.80 11400.10 11521.45 7434 1601 85942054.00 77414.92
27-03-25 11740.05 11824.70 11640.05 11721.65 36575 4841 430660048.00 77606.43
26-03-25 11848.95 11868.85 11720.00 11731.70 16496 1637 194523364.00 77288.50
25-03-25 11940.00 12067.00 11805.50 11897.30 10955 3499 130842378.00 78017.19
24-03-25 11739.60 11983.00 11739.60 11922.85 24822 3424 296310554.00 77984.38
21-03-25 11736.05 11920.00 11707.85 11739.55 27402 3409 325371172.00 76905.51
20-03-25 11621.30 11770.05 11586.55 11735.90 11683 3135 136551981.00 76348.06
19-03-25 11744.00 11744.00 11550.00 11621.05 12478 1933 144959084.00 75449.05
18-03-25 11550.00 11734.70 11506.00 11720.20 10028 2376 117102662.00 75301.26
17-03-25 11450.25 11755.65 11450.25 11557.50 8181 884 94483249.00 74169.95
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.