May, 21 2024 Tuesday 19:05 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
29.06
311416.93
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.81
 


BSE NSE
As on: May 21, 2024 07:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 2509.95 2536.75 2466.30 2522.20 125645 10814 314572491.00 73953.31
18-05-24 2559.95 2559.95 2500.35 2504.30 8391 1020 21104195.00 74005.94
17-05-24 2427.85 2557.95 2426.00 2514.45 437921 34389 1104422361.00 73917.03
16-05-24 2319.95 2393.00 2288.00 2372.85 242211 20264 563903705.00 73663.72
15-05-24 2284.35 2317.50 2254.70 2302.55 73600 6287 168668723.00 72987.03
14-05-24 2170.05 2279.65 2170.05 2270.55 314419 8443 710113678.00 73104.61
13-05-24 2208.90 2208.90 2159.10 2188.25 28825 2102 62765298.00 72776.13
10-05-24 2202.05 2231.40 2183.30 2192.70 52186 4574 114941609.00 72664.47
09-05-24 2185.90 2256.75 2185.90 2212.15 82992 7438 184710675.00 72404.17
08-05-24 2191.15 2195.00 2161.60 2182.15 26684 2277 58073353.00 73466.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )