July, 31 2025 Thursday 14:25 Hrs
  • SENSEX :   81,741.86

  • Commodity broking firm in India260.00( 0.32%) 31-Jul-2025
top-arrow-market
Sensex 81731.4 249.54  (0.31) 31-Jul-2025
Previous Day Close
81481.86
Today's High/Low
High Low
  •  
  •  
81803.27 80695.15

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.63
398669.13
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.76
 


BSE NSE
As on: Jul 31, 2025 02:25 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-07-25 3185.40 3241.05 3152.45 3205.95 100311 6517 320965366.00 81481.86
29-07-25 3196.20 3225.55 3187.80 3197.15 107840 7247 345625379.00 81337.95
28-07-25 3240.30 3255.55 3200.00 3208.40 85275 9114 274826518.00 80891.02
25-07-25 3259.95 3259.95 3213.80 3246.50 29310 3113 94924833.00 81463.09
24-07-25 3256.05 3285.90 3244.40 3260.65 48106 3130 156770571.00 82184.17
23-07-25 3246.30 3302.90 3246.30 3267.65 88337 9248 289811332.00 82726.64
22-07-25 3245.00 3270.95 3212.00 3259.00 362555 3348 1180808918.00 82186.81
21-07-25 3171.25 3253.90 3152.50 3246.40 76093 6957 245279444.00 82200.34
18-07-25 3219.95 3251.00 3176.65 3194.10 83497 4272 266990703.00 81757.73
17-07-25 3194.95 3235.10 3172.00 3194.05 61436 4280 196318749.00 82259.24
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.