July, 01 2025 Tuesday 14:06 Hrs
  • SENSEX :   83,669.28

  • Commodity broking firm in India62.82( 0.08%) 01-Jul-2025
top-arrow-market
Sensex 83667.09 60.63  (0.07) 01-Jul-2025
Previous Day Close
83606.46
Today's High/Low
High Low
  •  
  •  
83874.29 83572.51

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.4
395958.23
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 


BSE NSE
As on: Jul 01, 2025 02:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 3200.95 3219.95 3161.20 3184.15 71746 6020 228701621.00 83606.46
27-06-25 3214.95 3240.00 3188.00 3205.50 40672 3986 130701770.00 84058.90
26-06-25 3224.95 3238.40 3182.45 3215.40 32679 2578 104925463.00 83755.87
25-06-25 3168.55 3225.00 3161.30 3215.40 28104 2630 89579187.00 82755.51
24-06-25 3165.85 3216.10 3137.20 3148.45 141746 7133 451194719.00 82055.11
23-06-25 3171.65 3183.30 3124.00 3134.35 43998 3125 138328610.00 81896.79
20-06-25 3100.10 3199.90 3092.00 3182.30 164408 10623 520692620.00 82408.17
19-06-25 3039.95 3108.00 3032.30 3091.80 73015 4982 225305404.00 81361.87
18-06-25 3001.60 3073.95 2987.05 3040.35 93378 6247 284217973.00 81444.66
17-06-25 3030.00 3035.00 2993.70 3007.80 433120 13945 1301827637.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.