September, 11 2025 Thursday 06:34 Hrs
  • SENSEX :   81,425.15

  • Commodity broking firm in India323.83( 0.40%) 10-Sep-2025
top-arrow-market
Sensex 81425.15 323.83  (0.40) 10-Sep-2025
Previous Day Close
81101.32
Today's High/Low
High Low
  •  
  •  
81643.88 81235.42

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.65
448317.01
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.68
 


BSE NSE
As on: Sep 11, 2025 06:34 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-09-25 3697.20 3709.65 3592.15 3605.20 167269 14587 607733774.00 81425.15
09-09-25 3703.00 3723.00 3673.00 3696.40 119669 9786 441986904.00 81101.32
08-09-25 3562.15 3713.00 3562.15 3702.60 191554 13464 700969345.00 80787.30
05-09-25 3511.05 3578.00 3495.25 3561.55 136218 9485 484301764.00 80710.76
04-09-25 3526.95 3539.25 3465.00 3480.25 416597 22815 1454176181.00 80718.01
03-09-25 3259.00 3292.60 3232.80 3284.55 174181 11926 568388473.00 80567.71
02-09-25 3339.95 3339.95 3223.00 3233.80 75109 5729 245461254.00 80157.88
01-09-25 3195.00 3324.75 3195.00 3315.00 72580 6190 237553601.00 80364.49
29-08-25 3332.95 3332.95 3186.60 3198.15 192374 10247 618813156.00 79809.65
28-08-25 3374.00 3374.00 3289.00 3295.65 55196 5956 182774899.00 80080.57
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.