May, 22 2025 Thursday 15:05 Hrs
  • SENSEX :   80,940.66

  • Top commodity trading and broking companies in India-655.97( -0.80%) 22-May-2025
top-arrow-market
Sensex 80935.03 -661.60  (-0.81) 22-May-2025
Previous Day Close
81596.63
Today's High/Low
High Low
  •  
  •  
81323.24 80489.92

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.39
383964.4
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.79
 


BSE NSE
As on: May 22, 2025 03:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-25 3060.00 3131.35 3050.00 3087.70 77237 4976 238716046.00 81596.63
20-05-25 3127.00 3132.30 3048.10 3059.95 184099 12688 566065650.00 81186.44
19-05-25 3123.95 3156.00 3103.40 3126.55 115218 4445 361296431.00 82059.42
16-05-25 3141.00 3150.00 3117.05 3134.55 399385 4248 1254109747.00 82330.59
15-05-25 3094.95 3169.90 3073.20 3143.85 52681 3922 164840090.00 82530.74
14-05-25 3048.95 3110.00 3020.00 3101.65 534008 4889 1652858000.00 81330.56
13-05-25 3080.00 3112.40 3035.20 3053.90 107475 7614 329942574.00 81148.22
12-05-25 3050.00 3111.00 3033.15 3104.50 80351 6950 246678348.00 82429.90
09-05-25 2950.10 3052.80 2950.10 2982.75 29894 2753 90005391.00 79454.47
08-05-25 3113.40 3137.85 3010.00 3030.80 63406 4043 194270698.00 80334.81
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.