January, 15 2025 Wednesday 14:10 Hrs
Ifin-logo
  • SENSEX :   76,585.01

  • Commodity broking firm in India85.38( 0.11%) 15-Jan-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 76610.66 111.03  (0.15) 15-Jan-2025
Previous Day Close
76499.63
Today's High/Low
High Low
  •  
  •  
76991.05 76479.7

Monthly High/Low

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
238.7070755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
70.34
47566.34
EPS(TTM)
Face Value()
Div & Yield %
208.32
10
1.74
 


BSE NSE
As on: Jan 15, 2025 02:10 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-01-25 14625.30 14797.25 14508.00 14653.50 700 278 10280365.00 76499.63
13-01-25 14500.05 14739.95 14500.05 14686.15 265 162 3885083.00 76330.01
10-01-25 14796.60 14855.35 14624.45 14783.30 221 108 3259704.00 77378.91
09-01-25 14728.00 14955.00 14655.10 14796.20 283 154 4195683.00 77620.21
08-01-25 14595.90 14759.00 14409.80 14657.50 467 252 6798891.00 78148.49
07-01-25 14676.95 14676.95 14425.00 14505.90 245 182 3555529.00 78199.11
06-01-25 14777.45 14799.95 14496.85 14664.50 364 128 5347907.00 77964.99
03-01-25 14649.95 14725.70 14569.30 14671.85 195 112 2858490.00 79223.11
02-01-25 14623.50 14633.75 14542.15 14572.00 72 53 1049919.00 79943.71
01-01-25 14715.00 14715.10 14462.00 14650.80 463 238 6738263.00 78507.41
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.