January, 30 2025 Thursday 10:35 Hrs
Ifin-logo
  • SENSEX :   76,842.14

  • Commodity broking firm in India309.18( 0.40%) 30-Jan-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 76864.06 331.10  (0.43) 30-Jan-2025
Previous Day Close
76532.96
Today's High/Low
High Low
  •  
  •  
76883.41 76426.83

Monthly High/Low

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
556.5187709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.61
381818.81
EPS(TTM)
Face Value()
Div & Yield %
72.16
5
0.1
 


BSE NSE
As on: Jan 30, 2025 10:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-01-25 1894.80 1924.50 1885.10 1920.45 40762 2660 78101340.00 76532.96
28-01-25 1890.05 1904.00 1870.65 1886.75 125871 6113 236858832.00 75901.41
27-01-25 1861.50 1895.80 1861.50 1880.60 61674 5019 115951624.00 75366.17
24-01-25 1894.55 1918.85 1873.40 1886.40 52671 14805 100165725.00 76190.46
23-01-25 1901.55 1923.60 1892.70 1894.60 40008 2594 76501307.00 76520.38
22-01-25 1894.60 1920.45 1886.50 1917.15 98731 7104 188223293.00 76404.99
21-01-25 1920.85 1920.85 1891.30 1893.40 258622 16025 492244855.00 75838.36
20-01-25 1882.10 1929.00 1867.05 1919.60 648526 32332 1241327656.00 77073.44
17-01-25 1786.30 1799.20 1748.55 1758.65 23304 1485 41226520.00 76619.33
16-01-25 1789.90 1815.45 1786.30 1805.25 19081 2834 34448233.00 77042.82
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.