October, 03 2025 Friday 07:05 Hrs
  • SENSEX :   80,983.31

  • Commodity broking firm in India715.69( 0.89%) 01-Oct-2025
top-arrow-market
Sensex 80983.31 715.69  (0.89) 01-Oct-2025
Previous Day Close
80267.62
Today's High/Low
High Low
  •  
  •  
81068.43 80159.9

Monthly High/Low

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.43
410236.69
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.12
 


BSE NSE
As on: Oct 03, 2025 07:05 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-10-25 1975.60 2073.30 1975.60 2062.95 812505 15784 1660399993.00 80983.31
30-09-25 2000.00 2015.90 1987.00 1994.20 54103 3537 108180501.00 80267.62
29-09-25 1994.80 2002.95 1970.05 1992.20 58366 4038 116134024.00 80364.94
26-09-25 2012.05 2018.00 1990.00 1994.40 35917 2842 71748671.00 80426.46
25-09-25 2013.05 2037.95 2009.45 2012.55 98699 14004 199040533.00 81159.68
24-09-25 2045.00 2048.00 2028.25 2030.85 75165 14272 152923293.00 81715.63
23-09-25 2015.05 2053.10 2008.50 2047.85 27623 5647 56205191.00 82102.10
22-09-25 2013.65 2039.30 2013.65 2021.35 49527 5989 100461111.00 82159.97
19-09-25 2054.00 2054.00 2026.80 2030.40 29092 6836 59218700.00 82626.23
18-09-25 2053.95 2061.00 2043.00 2054.20 148356 13517 304825230.00 83013.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.