October, 18 2026 Sunday 20:41 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.261326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
7672.12
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 


BSE NSE
As on: Oct 18, 2026 08:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 54.85 55.74 54.43 55.17 61173 511 3359950.00 74729.27
15-10-26 55.45 56.30 54.70 54.94 137449 712 7619643.00 74315.61
14-10-26 54.94 57.45 54.74 55.55 229360 765 12863729.00 72781.89
13-10-26 56.11 56.11 53.25 55.03 221735 1126 11992675.00 73033.78
12-10-26 55.69 56.44 55.15 55.58 148192 923 8261007.00 71924.68
09-10-26 56.51 56.62 55.13 55.69 593199 968 33023996.00 72472.33
08-10-26 57.23 59.00 55.57 56.42 546446 1453 31014569.00 71593.24
07-10-26 57.38 57.63 56.71 57.24 72485 500 4139175.00 72638.70
06-10-26 56.22 58.64 56.22 57.38 276791 901 15842395.00 73067.81
05-10-26 57.01 58.31 55.44 56.06 173894 877 9779523.00 72382.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.