January, 24 2025 Friday 15:19 Hrs
  • SENSEX :   76,196.36

  • Top commodity trading and broking companies in India-324.02( -0.42%) 24-Jan-2025
top-arrow-market
Sensex 76170.47 -349.91  (-0.46) 24-Jan-2025
Previous Day Close
76520.38
Today's High/Low
High Low
  •  
  •  
76985.95 76091.75

Monthly High/Low

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
51.2737444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
38.79
4534.64
EPS(TTM)
Face Value()
Div & Yield %
5.86
1
0.22
 


BSE NSE
As on: Jan 24, 2025 03:19 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-01-25 230.90 235.00 223.55 227.30 135616 1255 30586420.00 76520.38
22-01-25 245.00 245.00 235.30 235.30 67439 702 15881847.00 76404.99
21-01-25 268.70 268.75 243.55 247.65 72864 912 18763706.00 75838.36
20-01-25 253.90 256.35 249.10 256.35 25192 249 6436095.00 77073.44
17-01-25 231.95 244.15 225.00 244.15 16046 195 3886123.00 76619.33
16-01-25 239.76 245.00 227.01 232.80 15307 565 10794811.00 77042.82
15-01-25 246.00 250.00 235.00 236.75 15175 584 10996487.00 76724.08
14-01-25 243.16 247.33 233.33 242.80 31529 936 22844570.00 76499.63
13-01-25 231.00 241.43 226.65 238.75 17948 824 12738113.00 76330.01
10-01-25 228.33 233.00 215.66 229.95 14656 497 9754106.00 77378.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.