June, 02 2025 Monday 02:09 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01015
-4.0078664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
4.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 02, 2025 02:09 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-11-24 2.25 2.25 2.25 2.25 43216 20 97236.00 77339.01
11-11-24 2.15 2.15 2.15 2.15 28279 18 60799.00 79496.15
04-11-24 1.96 2.05 1.96 2.05 29014 24 59409.00 78782.24
28-10-24 1.87 1.96 1.81 1.96 46932 46 89490.00 80005.04
21-10-24 1.95 1.95 1.86 1.87 4217 7 8212.00 81151.27
04-10-24 1.95 1.95 1.95 1.95 54571 18 106413.00 81688.45
03-10-24 1.86 1.86 1.86 1.86 56545 35 105173.00 82497.10
01-10-24 1.78 1.78 1.78 1.78 24191 18 43059.00 84266.29
30-09-24 1.70 1.70 1.70 1.70 19415 23 33005.00 84299.78
27-09-24 1.62 1.62 1.62 1.62 79949 44 129517.00 85571.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.