July, 27 2024 Saturday 20:03 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

JSW Ispat Special Products Ltd(Merged)
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
513446
INE743C01021
9.9305715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWISPL
0
1829.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 27, 2024 08:03 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-08-23 36.16 39.13 36.16 38.97 288045 958 11034209.00 65995.81
08-08-23 38.45 38.58 37.76 37.95 234179 795 8933570.00 65846.50
07-08-23 38.00 38.65 37.89 38.45 75986 317 2911958.00 65953.48
04-08-23 38.00 38.60 37.19 37.69 156537 360 5957427.00 65721.25
03-08-23 36.05 38.29 36.05 38.10 98860 303 3751308.00 65240.68
02-08-23 39.00 39.00 37.76 37.98 82449 412 3150796.00 65782.78
01-08-23 37.76 39.25 37.76 38.78 137564 924 5328204.00 66459.31
31-07-23 37.99 38.35 37.55 37.97 156941 743 5969887.00 66527.67
28-07-23 37.10 37.80 36.65 37.55 104122 536 3894363.00 66160.20
27-07-23 37.56 37.99 36.91 36.95 83709 369 3110345.00 66266.82
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.