August, 15 2025 Friday 05:14 Hrs
Ifin-logo
  • SENSEX :   80,597.66

  • Commodity broking firm in India57.75( 0.07%) 14-Aug-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80597.66 57.75  (0.07) 14-Aug-2025
Previous Day Close
80539.91
Today's High/Low
High Low
  •  
  •  
80751.18 80489.86

Monthly High/Low

IOL Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524164
INE485C01029
57.487133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOLCP
26.02
2741.55
EPS(TTM)
Face Value()
Div & Yield %
3.59
2
0.86
 


BSE NSE
As on: Aug 15, 2025 05:14 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-08-25 92.50 94.20 91.70 92.15 57715 872 5344876.00 80597.66
13-08-25 91.00 94.75 90.15 93.40 208191 1531 19318172.00 80539.91
12-08-25 90.30 91.70 89.60 90.25 121802 936 11030494.00 80235.59
11-08-25 94.40 94.40 88.70 90.25 110046 1070 9944426.00 80604.08
08-08-25 97.10 98.20 91.95 92.55 158004 1864 14948680.00 79857.79
07-08-25 93.55 99.00 92.65 98.00 238686 2413 22966494.00 80623.26
06-08-25 97.55 98.30 93.65 95.15 88298 1227 8413162.00 80543.99
05-08-25 102.00 102.80 97.00 97.55 171657 1701 17084771.00 80710.25
04-08-25 100.35 102.95 99.65 101.80 155054 1890 15710357.00 81018.72
01-08-25 102.90 103.00 99.55 100.30 197197 1590 19980650.00 80599.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.