May, 17 2024 Friday 21:59 Hrs
Ifin-logo
  • SENSEX :   73,917.03

  • Commodity broking firm in India253.31( 0.34%) 17-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73917.03 253.31  (0.34) 17-May-2024
Previous Day Close
73663.72
Today's High/Low
High Low
  •  
  •  
74070.84 73459.8

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
22.14
603079.53
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.17
 


BSE NSE
As on: May 17, 2024 09:59 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 1455.45 1455.45 1439.50 1444.05 284528 11854 410955805.00 73917.03
16-05-24 1431.00 1455.50 1428.00 1452.90 421731 18052 608800420.00 73663.72
15-05-24 1424.65 1431.00 1419.00 1420.75 280110 18094 398600587.00 72987.03
14-05-24 1425.15 1433.45 1418.00 1424.85 88849 3702 126535372.00 73104.61
13-05-24 1425.15 1425.15 1411.15 1423.25 180542 11219 255923838.00 72776.13
10-05-24 1436.95 1436.95 1413.15 1425.15 237684 11973 338069279.00 72664.47
09-05-24 1428.60 1449.65 1425.00 1438.75 318603 21659 458696721.00 72404.17
08-05-24 1431.30 1441.45 1426.10 1427.35 64739 3207 92759333.00 73466.39
07-05-24 1425.50 1443.00 1416.00 1440.75 173851 7559 248526404.00 73511.85
06-05-24 1416.45 1445.00 1416.45 1425.80 276183 15304 396145158.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )